(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 42

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jul-09 03:01:28 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 42...

TOC Company Info for API Limits

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for API Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

63 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Oct-25 Tue	0.28	###	0.275	###	689,645	94,826	98.1	98.1	0.0
2011-Oct-24 Mon	###	###	###	0.285	791,853	0	96.4	96.4	###
2011-Oct-21 Fri	0.255	0.27	0.255	0.27	3,215,186	843,986	###	###	###
2011-Oct-20 Thu	0.26	0.26	0.25	0.255			###	###	0.0
2011-Oct-19 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2011-Oct-18 Tue	0.26	0.26	0.25	0.26			###	###	0.0
2011-Oct-17 Mon	0.255	0.26	0.255	0.255	188,082	###	###	###	0.0
2011-Oct-14 Fri	0.255	0.255	0.25	0.25			15.8	15.8	0.0
2011-Oct-13 Thu	0.25	0.255	0.25	0.25	179,247	45,259	72.4	72.4	0.0
2011-Oct-12 Wed	0.245	0.27	0.245	0.25	588,342	###	86.1	86.1	0.0
2011-Oct-11 Tue	0.23	0.245	0.23	0.245	411,153	97,648	###	###	0.0
2011-Oct-10 Mon	0.225	0.23	0.225	0.225	1,478,328	###	62.6	62.6	###
2011-Oct-07 Fri	0.225	0.23	0.22	0.23	830,353	186,829	###	###	###
2011-Oct-06 Thu	###	###	0.22	###	394,146	43,356	###	###	0.0
2011-Oct-05 Wed	0.22	0.225	###	0.22	362,349	###	###	###	0.0
2011-Oct-04 Tue	0.22	0.23	0.22	0.22	270,980	60,970	71.4	71.4	0.0
2011-Oct-03 Mon	0.23	0.23	0.225	0.225			24.2	24.2	###
2011-Sep-30 Fri	0.225	0.225	0.22	0.225			###	###	###
2011-Sep-29 Thu	0.22	0.23	###	###			16.9	16.9	0.0
2011-Sep-28 Wed	0.23	0.23	0.22	0.225			20.0	20.0	###
2011-Sep-27 Tue	0.22	0.24	0.21	0.22			###	###	0.0
2011-Sep-26 Mon	0.21	###	###	0.21	1,879,958	0	###	###	###
2011-Sep-23 Fri	###	0.21	###	###	349,653	###	67.0	67.0	0.0
2011-Sep-22 Thu	0.21	0.21	###	0.21	645,845	###	82.8	82.8	###
2011-Sep-21 Wed	0.22	0.22	0.21	0.21			8.1	8.1	###
2011-Sep-20 Tue	0.22	0.22	###	0.22	63,340	###	###	###	0.0
2011-Sep-19 Mon	0.23	0.23	###	###	434,748	###	###	###	0.0
2011-Sep-16 Fri	0.245	0.245	0.21	0.22	7,776,673	###	1.5	1.5	0.0
2011-Sep-15 Thu	0.225	###	0.22	0.225			###	###	###
2011-Sep-14 Wed	0.23	0.24	0.225	###			###	###	0.0
2011-Sep-13 Tue	0.23	###	0.23	0.23	310,888	35,752	###	###	###
2011-Sep-12 Mon	0.23	###	0.22	0.225	265,753	###	31.4	31.4	###
2011-Sep-09 Fri	0.24	0.24	###	###			14.1	14.1	0.0
2011-Sep-08 Thu	0.24	0.25	###	0.25	133,083	###	###	###	0.0
2011-Sep-07 Wed	###	###	0.23	###			###	###	0.0
2011-Sep-06 Tue	###	0.24	0.23	0.23	84,724	###	19.0	19.0	###
2011-Sep-05 Mon	0.22	###	###	###	686,747	0	###	###	0.0
2011-Sep-02 Fri	0.24	0.24	0.23	0.23			7.5	7.5	###
2011-Sep-01 Thu	0.24	0.245	###	0.24	564,987	###	###	###	0.0
2011-Aug-31 Wed	0.245	0.245	###	###	388,120	47,544	###	###	0.0
2011-Aug-30 Tue	0.25	0.255	0.245	0.245	1,043,144	260,786	###	###	0.0
2011-Aug-29 Mon	0.24	0.25	0.24	0.25	293,884	###	###	###	0.0
2011-Aug-26 Fri	0.25	0.255	0.24	0.24			5.6	5.6	0.0
2011-Aug-25 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2011-Aug-24 Wed	0.255	0.255	0.245	0.255			78.0	78.0	0.0
2011-Aug-23 Tue	0.26	0.26	0.25	0.25	368,453	93,955	7.5	7.5	0.0
2011-Aug-22 Mon	0.25	0.25	0.245	0.25	181,659	###	###	###	0.0
2011-Aug-19 Fri	0.26	0.26	0.245	0.245	280,252	###	6.9	6.9	0.0
2011-Aug-18 Thu	0.26	0.27	0.25	0.25			###	###	0.0
2011-Aug-17 Wed	0.25	###	0.25	###	594,745	74,343	###	###	0.0
2011-Aug-16 Tue	0.26	0.26	0.25	0.26	103,742	26,454	77.1	77.1	0.0
2011-Aug-15 Mon	0.255	0.255	0.245	0.25	442,427	###	16.6	16.6	0.0
2011-Aug-12 Fri	0.26	###	0.245	0.25			###	###	0.0
2011-Aug-11 Thu	0.245	0.255	0.245	0.255	381,042	###	81.3	81.3	0.0
2011-Aug-10 Wed	0.24	0.27	0.24	0.25	111,442	###	###	###	0.0
2011-Aug-09 Tue	0.25	0.25	0.22	0.24	809,845	###	###	###	0.0
2011-Aug-08 Mon	0.26	###	0.25	0.255	160,850	###	31.5	31.5	0.0
2011-Aug-05 Fri	0.26	0.27	0.25	0.27	464,086	###	###	###	###
2011-Aug-04 Thu	0.275	0.28	0.27	0.27			30.9	30.9	###
2011-Aug-03 Wed	0.28	0.28	###	0.27	572,929	###	12.7	12.7	###
2011-Aug-02 Tue	0.275	0.285	0.275	0.28	3,979,170	###	86.5	86.5	###
2011-Aug-01 Mon	0.27	0.275	0.27	0.275			73.3	73.3	###
2011-Jul-29 Fri	0.27	0.27	0.26	0.27	340,844	90,323	77.5	77.5	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 03:01:28 thru 2025-07-09 03:01:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000