End of day Prices (full format), 63 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Apr-07 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2021-Apr-01 Thu
| 1.28
| ###
| 1.275
| ###
| 650,728
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 1.325
| 1.275
| 1.28
| 1,751,689
| ###
| 24.2
| 24.2
| ### |
2021-Mar-30 Tue
| ###
| ###
| 1.29
| ###
| 667,171
| 430,325
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 1.345
| ###
| 1.285
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2021-Mar-26 Fri
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 1.275
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2021-Mar-22 Mon
| 1.225
| 1.2625
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| 1.275
| 1.225
| 1.225
| 2,791,322
| 3,489,152
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| 1.26
| ###
| 1.255
| 1.27
| 6,897,771
| 4,328,351
| 74.0
| 74.0
| ### |
2021-Mar-17 Wed
| 1.26
| 1.26
| ###
| 1.255
| 1,282,143
| 807,750
| ###
| ###
| ### |
2021-Mar-16 Tue
| 1.2
| 1.275
| ###
| 1.25
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| 1.175
| 1.21
| ###
| 1.21
| 851,926
| ###
| ###
| ###
| ### |
2021-Mar-12 Fri
| 1.125
| 1.175
| 1.125
| 1.175
| 957,524
| 1,101,152
| ###
| ###
| ### |
2021-Mar-11 Thu
| 1.125
| ###
| ###
| ###
| 696,589
| 0
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| 1.155
| 1.125
| ###
| 448,987
| 511,845
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 704,884
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 1.1125
| ###
| 458,525
| 255,054
| 72.8
| 72.8
| 0.0 |
2021-Mar-05 Fri
| 1.125
| ###
| ###
| 1.125
| 600,221
| 0
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| 1.1225
| ###
| 492,122
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 1.125
| ###
| ###
| ###
| 712,585
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 1.125
| ###
| 1.125
|
|
| 84.3
| 84.3
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 440,044
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 1.155
| 1.125
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,106,873
| 0
| 27.4
| 27.4
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 1.155
| ###
| 849,346
| ###
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| 1.21
| 1.185
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| 1.23
| ###
| 1.22
|
|
| 66.2
| 66.2
| 0.1 |
2021-Feb-12 Fri
| 1.23
| 1.24
| 1.21
| 1.225
| 548,740
| ###
| ###
| ###
| 0.1 |
2021-Feb-11 Thu
| 1.24
| 1.25
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Feb-10 Wed
| 1.27
| 1.27
| 1.245
| 1.245
| 326,455
| ###
| ###
| ###
| 0.1 |
2021-Feb-09 Tue
| 1.26
| 1.275
| 1.245
| 1.255
| 415,858
| 523,981
| ###
| ###
| ### |
2021-Feb-08 Mon
| 1.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 1.285
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 1.28
| 1.285
| 1.26
| 1.28
| 566,158
| ###
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 1.27
| 1.29
| ###
| 1.28
| 619,189
| 399,376
| 68.4
| 68.4
| ### |
2021-Feb-01 Mon
| 1.26
| 1.285
| 1.25
| ###
| 495,621
| ###
| 61.8
| 61.8
| 0.0 |
2021-Jan-29 Fri
| 1.22
| 1.27
| 1.22
| 1.27
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 1.24
| 1.25
| ###
| 1.23
| 299,721
| 187,325
| ###
| ###
| 0.1 |
2021-Jan-27 Wed
| 1.245
| 1.25
| 1.225
| 1.25
|
|
| 75.9
| 75.9
| ### |
2021-Jan-25 Mon
| 1.225
| 1.245
| 1.225
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Jan-22 Fri
| 1.22
| 1.24
| ###
| 1.225
|
|
| 72.4
| 72.4
| 0.1 |
2021-Jan-21 Thu
| 1.225
| ###
| ###
| 1.22
| 458,471
| 0
| 36.8
| 36.8
| 0.1 |
2021-Jan-20 Wed
| 1.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 1.22
| ###
| 1.2
| 1.23
| 464,459
| 278,675
| 68.8
| 68.8
| 0.1 |
2021-Jan-18 Mon
| 1.21
| ###
| 1.185
| ###
| 235,525
| 139,548
| 39.3
| 39.3
| 0.0 |
2021-Jan-15 Fri
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 1.2
| 1.21
| 1,019,128
| 611,476
| ###
| ###
| ### |
2021-Jan-13 Wed
| 1.21
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2021-Jan-12 Tue
| 1.23
| 1.24
| 1.21
| ###
| 376,370
| 461,053
| 34.1
| 34.1
| 0.0 |
2021-Jan-11 Mon
| 1.25
| 1.255
| 1.23
| 1.23
| 493,543
| 613,227
| 40.2
| 40.2
| 0.1 |
2021-Jan-08 Fri
| 1.26
| 1.26
| 1.2375
| 1.26
| 430,747
| ###
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 1.25
| 1.275
| ###
| 1.27
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| 1.24
| 1.255
| ###
| 1.255
|
|
| 77.0
| 77.0
| ### |
|