(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Jul-07 06:40:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 4...

TOC Company Info for API Limits

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for API Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

63 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Jul-06 Tue	1.145	1.145	###	1.125	584,558	334,659	30.6	30.6	###
2021-Jul-05 Mon	###	1.145	###	1.145			81.1	81.1	###
2021-Jul-02 Fri	###	1.125	###	1.125			###	###	###
2021-Jul-01 Thu	###	###	###	###			###	###	0.0
2021-Jun-30 Wed	###	1.125	###	###	901,341	###	64.3	64.3	0.0
2021-Jun-29 Tue	###	###	1.085	###			###	###	0.0
2021-Jun-28 Mon	###	###	###	###			40.9	40.9	0.0
2021-Jun-25 Fri	###	1.125	###	1.125	483,043	###	###	###	###
2021-Jun-24 Thu	###	###	1.075	1.085	1,212,676	###	###	###	0.1
2021-Jun-23 Wed	###	###	1.085	###			27.9	27.9	0.0
2021-Jun-22 Tue	###	1.155	###	###	2,436,527	###	11.7	11.7	0.0
2021-Jun-21 Mon	1.155	1.155	###	###	569,028	###	###	###	0.0
2021-Jun-18 Fri	###	###	1.145	1.145	1,247,928	###	###	###	###
2021-Jun-17 Thu	###	###	###	###	828,259	0	###	###	0.0
2021-Jun-16 Wed	###	###	1.155	1.175	1,185,974	###	39.1	39.1	###
2021-Jun-15 Tue	###	1.2	1.155	###	1,588,728	1,870,727	###	###	0.0
2021-Jun-11 Fri	1.145	###	###	###	1,215,421	0	79.7	79.7	0.0
2021-Jun-10 Thu	###	1.145	###	1.145			69.3	69.3	###
2021-Jun-09 Wed	1.145	1.155	1.125	1.145			71.6	71.6	###
2021-Jun-08 Tue	###	1.155	###	1.155			###	###	0.1
2021-Jun-07 Mon	###	###	1.125	1.145	1,237,729	696,222	28.5	28.5	###
2021-Jun-04 Fri	###	###	1.145	###			76.1	76.1	0.0
2021-Jun-03 Thu	###	###	1.125	###			77.5	77.5	0.0
2021-Jun-02 Wed	###	1.145	1.125	###			###	###	0.0
2021-Jun-01 Tue	###	1.185	1.125	###	2,131,640	2,462,044	###	###	0.0
2021-May-31 Mon	###	###	###	1.175	450,244	0	###	###	###
2021-May-28 Fri	1.155	###	###	1.155			60.6	60.6	0.1
2021-May-27 Thu	1.185	1.185	###	1.155	669,287	396,552	###	###	0.1
2021-May-26 Wed	###	###	###	###			###	###	0.0
2021-May-25 Tue	1.2	###	###	###	1,071,087	0	###	###	0.0
2021-May-24 Mon	###	###	###	1.2	716,080	0	###	###	0.1
2021-May-21 Fri	###	1.2	1.155	###	849,527	###	###	###	0.0
2021-May-20 Thu	###	1.175	###	###	849,881	###	86.0	86.0	0.0
2021-May-19 Wed	###	###	###	###			###	###	0.0
2021-May-18 Tue	###	###	1.075	1.085	644,787	346,573	17.5	17.5	0.1
2021-May-17 Mon	###	###	###	###			###	###	0.0
2021-May-14 Fri	###	###	###	###	574,651	0	###	###	0.0
2021-May-13 Thu	1.085	###	###	1.085			73.5	73.5	0.1
2021-May-12 Wed	###	###	###	###			38.7	38.7	0.0
2021-May-11 Tue	1.125	1.125	###	###			###	###	0.0
2021-May-10 Mon	###	###	###	1.125			###	###	###
2021-May-07 Fri	###	###	1.125	###	858,544	###	###	###	0.0
2021-May-06 Thu	1.175	1.175	1.125	###			###	###	0.0
2021-May-05 Wed	###	###	###	1.175	1,069,846	0	###	###	###
2021-May-04 Tue	1.21	1.21	###	###	761,741	460,853	40.7	40.7	0.0
2021-May-03 Mon	###	1.21	###	###	1,027,656	###	89.1	89.1	0.0
2021-Apr-30 Fri	###	1.185	###	1.185			###	###	0.1
2021-Apr-29 Thu	1.155	###	1.145	1.185	1,390,645	796,144	82.5	82.5	0.1
2021-Apr-28 Wed	###	###	###	1.155			19.3	19.3	0.1
2021-Apr-27 Tue	1.175	1.2	###	###			###	###	0.0
2021-Apr-26 Mon	1.29	###	###	1.185	3,656,183	0	2.6	2.6	0.1
2021-Apr-23 Fri	###	###	###	###	2,066,352	0	###	###	0.0
2021-Apr-22 Thu	###	1.375	1.285	###	2,757,880	3,667,980	###	###	0.0
2021-Apr-21 Wed	###	###	###	###			###	###	0.0
2021-Apr-20 Tue	###	###	###	###			74.7	74.7	0.0
2021-Apr-19 Mon	###	###	1.325	###	1,496,142	###	###	###	0.0
2021-Apr-16 Fri	###	###	1.3275	1.345	355,049	###	###	###	###
2021-Apr-15 Thu	1.345	###	###	1.345	449,128	0	63.7	63.7	###
2021-Apr-14 Wed	###	###	###	###			82.3	82.3	0.0
2021-Apr-13 Tue	###	1.345	###	###	555,475	373,556	26.9	26.9	0.0
2021-Apr-12 Mon	###	###	1.325	###	510,622	338,287	###	###	0.0
2021-Apr-09 Fri	###	###	1.325	###	687,278	455,321	###	###	0.0
2021-Apr-08 Thu	1.325	###	###	###	714,945	0	80.8	80.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 18:40:27 thru 2025-07-07 18:40:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000