Currently Mon 25-Jul-07 02:10:29 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 69...
TOC Company Info for API Limits 
| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for API Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Feb-03 Thu | 3.47 | 3.57 | 3.47 | 3.54 | 215,348 | 758,024 | ### | ### | 0.3 |
| 2005-Feb-02 Wed | 3.42 | 3.47 | 3.41 | 3.47 | 81.2 | 81.2 | 0.2 | ||
| 2005-Feb-01 Tue | 3.4 | 3.42 | ### | 3.4 | 68.0 | 68.0 | 0.2 | ||
| 2005-Jan-31 Mon | ### | 3.4 | ### | 3.4 | 82.1 | 82.1 | 0.2 | ||
| 2005-Jan-28 Fri | ### | ### | ### | ### | 127,873 | 0 | 70.0 | 70.0 | 0.0 |
| 2005-Jan-27 Thu | 3.4 | 3.4 | ### | ### | 65,970 | 112,149 | 15.4 | 15.4 | 0.0 |
| 2005-Jan-25 Tue | ### | 3.41 | ### | 3.4 | 76.3 | 76.3 | 0.2 | ||
| 2005-Jan-24 Mon | 3.4 | 3.41 | ### | ### | 61,372 | ### | 30.8 | 30.8 | 0.0 |
| 2005-Jan-21 Fri | 3.49 | 3.49 | 3.4 | 3.41 | 36,952 | ### | ### | ### | ### |
| 2005-Jan-20 Thu | 3.41 | 3.42 | 3.4 | 3.42 | 74.5 | 74.5 | 0.2 | ||
| 2005-Jan-19 Wed | ### | 3.41 | ### | 3.41 | 121,742 | 207,570 | 91.7 | 91.7 | ### |
| 2005-Jan-18 Tue | ### | ### | 3.21 | ### | 218,850 | 351,254 | 17.8 | 17.8 | 0.0 |
| 2005-Jan-17 Mon | 3.41 | 3.41 | ### | ### | 164,028 | ### | 20.4 | 20.4 | 0.0 |
| 2005-Jan-14 Fri | 3.48 | 3.48 | 3.27 | 3.41 | 14.5 | 14.5 | ### | ||
| 2005-Jan-13 Thu | 3.54 | 3.58 | 3.48 | 3.48 | 16.7 | 16.7 | 0.2 | ||
| 2005-Jan-12 Wed | 3.55 | 3.57 | 3.54 | 3.54 | 111,482 | ### | 30.5 | 30.5 | 0.3 |
| 2005-Jan-11 Tue | 3.56 | 3.58 | 3.51 | 3.57 | ### | ### | 0.3 | ||
| 2005-Jan-10 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Jan-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Jan-06 Thu | ### | ### | ### | ### | 99,755 | 0 | 69.0 | 69.0 | 0.0 |
| 2005-Jan-05 Wed | 3.58 | ### | 3.58 | ### | 107,329 | ### | ### | ### | 0.0 |
| 2005-Jan-04 Tue | ### | ### | 3.57 | ### | ### | ### | 0.0 | ||
| 2004-Dec-31 Fri | ### | ### | 3.59 | ### | 51,458 | ### | ### | ### | 0.0 |
| 2004-Dec-30 Thu | ### | ### | 3.59 | ### | ### | ### | 0.0 | ||
| 2004-Dec-29 Wed | 3.55 | ### | 3.55 | ### | 86.7 | 86.7 | 0.0 | ||
| 2004-Dec-24 Fri | 3.51 | 3.55 | 3.51 | 3.55 | 80.9 | 80.9 | ### | ||
| 2004-Dec-23 Thu | 3.51 | 3.55 | 3.5 | 3.5 | 47,877 | ### | 31.3 | 31.3 | 0.3 |
| 2004-Dec-22 Wed | 3.5 | 3.53 | 3.49 | 3.53 | 136,350 | 478,588 | 75.4 | 75.4 | 0.3 |
| 2004-Dec-21 Tue | 3.49 | 3.5 | 3.49 | 3.5 | 71.9 | 71.9 | 0.3 | ||
| 2004-Dec-20 Mon | 3.47 | 3.53 | 3.47 | 3.5 | 210,227 | ### | ### | ### | 0.3 |
| 2004-Dec-17 Fri | 3.52 | 3.52 | 3.46 | 3.47 | 259,944 | ### | 19.3 | 19.3 | 0.2 |
| 2004-Dec-16 Thu | 3.5 | 3.52 | 3.48 | 3.5 | 125,629 | ### | ### | ### | 0.3 |
| 2004-Dec-15 Wed | 3.46 | 3.49 | 3.42 | 3.49 | 134,353 | 464,189 | 77.4 | 77.4 | ### |
| 2004-Dec-14 Tue | 3.5 | 3.5 | 3.45 | 3.46 | ### | ### | 0.2 | ||
| 2004-Dec-13 Mon | 3.48 | 3.54 | 3.47 | 3.48 | 76.7 | 76.7 | 0.2 | ||
| 2004-Dec-10 Fri | 3.49 | 3.52 | 3.47 | 3.47 | ### | ### | 0.2 | ||
| 2004-Dec-09 Thu | 3.49 | 3.56 | 3.45 | 3.45 | ### | ### | ### | ||
| 2004-Dec-08 Wed | 3.43 | 3.5 | ### | 3.5 | 772,859 | ### | ### | ### | 0.3 |
| 2004-Dec-07 Tue | ### | 3.43 | ### | 3.42 | 399,581 | 685,281 | ### | ### | 0.2 |
| 2004-Dec-06 Mon | ### | ### | ### | ### | 40,641 | 0 | ### | ### | 0.0 |
| 2004-Dec-03 Fri | 3.44 | 3.44 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2004-Dec-02 Thu | 3.42 | 3.44 | 3.42 | 3.42 | ### | ### | 0.2 | ||
| 2004-Dec-01 Wed | 3.4 | 3.43 | ### | 3.42 | 59,840 | 102,625 | 76.0 | 76.0 | 0.2 |
| 2004-Nov-30 Tue | 3.41 | 3.43 | 3.4 | 3.4 | 36.6 | 36.6 | 0.2 | ||
| 2004-Nov-29 Mon | 3.4 | 3.51 | 3.4 | 3.41 | ### | ### | ### | ||
| 2004-Nov-26 Fri | ### | 3.4 | ### | ### | 162,249 | 275,823 | ### | ### | 0.0 |
| 2004-Nov-25 Thu | ### | ### | 3.28 | ### | 156,349 | ### | ### | ### | 0.0 |
| 2004-Nov-24 Wed | ### | ### | 3.29 | ### | 30.3 | 30.3 | 0.0 | ||
| 2004-Nov-23 Tue | 3.27 | ### | 3.27 | ### | 827,950 | ### | 81.5 | 81.5 | 0.0 |
| 2004-Nov-22 Mon | ### | ### | 3.21 | 3.26 | ### | ### | 0.2 | ||
| 2004-Nov-19 Fri | ### | ### | ### | ### | 32.3 | 32.3 | 0.0 | ||
| 2004-Nov-18 Thu | ### | ### | 3.29 | ### | ### | ### | 0.0 | ||
| 2004-Nov-17 Wed | ### | ### | ### | ### | 25.0 | 25.0 | 0.0 | ||
| 2004-Nov-16 Tue | ### | ### | ### | ### | 261,653 | 0 | 78.4 | 78.4 | 0.0 |
| 2004-Nov-15 Mon | ### | ### | 3.28 | ### | ### | ### | 0.0 | ||
| 2004-Nov-12 Fri | ### | ### | 3.27 | ### | 478,646 | 782,586 | 72.8 | 72.8 | 0.0 |
| 2004-Nov-11 Thu | 3.29 | ### | 3.27 | ### | ### | ### | 0.0 | ||
| 2004-Nov-10 Wed | 3.25 | 3.27 | 3.22 | 3.27 | 72.2 | 72.2 | ### | ||
| 2004-Nov-09 Tue | 3.21 | 3.26 | ### | 3.25 | 80.7 | 80.7 | 0.2 | ||
| 2004-Nov-08 Mon | 3.24 | 3.24 | 3.2 | 3.24 | 151,970 | 489,343 | ### | ### | ### |
| 2004-Nov-05 Fri | 3.26 | 3.26 | 3.21 | 3.25 | ### | ### | 0.2 | ||
| 2004-Nov-04 Thu | 3.28 | 3.28 | 3.2 | 3.26 | 107,523 | 348,374 | ### | ### | 0.2 |
| 2004-Nov-03 Wed | ### | 3.26 | ### | 3.26 | 299,770 | 488,625 | 93.0 | 93.0 | 0.2 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>
Basic Bottom of Page