Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-20 09:29:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APZ) ASPEN GROUP Daily Prices Page 1...

     Prev Section TOC    Company Info for APZ    Limits Next Section


Company Details for (APZ) ASPEN GROUP

Listing Code APZ
Listing Name ASPEN GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name ASPEN GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APZ8


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for APZ .. Tuesday 16th December 2025

APZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APZ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (APZ) ASPEN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-16 Tue ### ### 5.43 5.46 ### ### ###
2025-Dec-15 Mon 5.49 5.53 5.42 5.49 899,189 4,923,059 72.0 72.0 0.4
2025-Dec-12 Fri 5.4 ### ### 5.45 ### ### ###
2025-Dec-11 Thu 5.44 ### ### ### 30.7 30.7 0.0
2025-Dec-10 Wed ### ### 5.21 ### 509,048 1,326,070 ### ### 0.0
2025-Dec-09 Tue 5.4 5.43 5.26 5.4 384,554 2,055,441 ### ### 0.4
2025-Dec-08 Mon 5.45 5.45 ### 5.4 679,824 1,852,520 ### ### 0.4
2025-Dec-05 Fri 5.2 ### 5.2 5.42 538,678 ### ### ### 0.4
2025-Dec-04 Thu 5.24 5.58 ### 5.43 91.6 91.6 0.4
2025-Dec-03 Wed ### ### ### 5.24 73.3 73.3 0.4
2025-Dec-02 Tue ### 5.25 ### ### ### ### 0.0
2025-Dec-01 Mon 5.42 5.42 5.23 5.23 19.5 19.5 ###
2025-Nov-28 Fri ### ### 5.29 ### 162,428 429,622 55.6 55.6 0.0
2025-Nov-27 Thu 5.41 5.46 ### ### ### ### 0.0
2025-Nov-26 Wed ### 5.42 ### ### 177,058 479,827 ### ### 0.0
2025-Nov-25 Tue 5.47 5.48 ### ### 266,174 ### ### ### 0.0
2025-Nov-24 Mon 5.26 5.54 5.26 5.4 656,556 ### 84.9 84.9 0.4
2025-Nov-21 Fri 5.2 5.29 ### 5.22 312,754 ### 80.4 80.4 0.4
2025-Nov-20 Thu ### 5.27 ### 5.25 ### ### 0.4
2025-Nov-19 Wed ### ### ### ### 26.2 26.2 0.0
2025-Nov-18 Tue ### ### ### ### 34.8 34.8 0.0
2025-Nov-17 Mon ### ### ### 5.22 789,721 0 72.6 72.6 0.4
2025-Nov-14 Fri ### ### ### ### 1,564,050 0 82.3 82.3 0.0
2025-Nov-13 Thu 5.28 ### ### ### ### ### 0.0
2025-Nov-12 Wed 5.25 5.28 ### 5.2 32.7 32.7 ###
2025-Nov-11 Tue ### 5.25 ### 5.25 755,152 1,982,274 ### ### 0.4
2025-Nov-10 Mon ### ### 5 ### 332,271 830,677 ### ### 0.0
2025-Nov-07 Fri 5.23 5.26 ### ### ### ### 0.0
2025-Nov-06 Thu ### ### ### 5.26 83.4 83.4 0.4
2025-Nov-05 Wed 5.25 5.26 ### ### 45.3 45.3 0.0
2025-Nov-04 Tue 5.24 5.28 5.2 5.25 76.5 76.5 0.4
2025-Nov-03 Mon ### ### ### 5.25 82.9 82.9 0.4
2025-Oct-31 Fri ### 5.4 ### 5.28 82.2 82.2 0.4
2025-Oct-30 Thu ### 5.25 ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 176,473 0 ### ### 0.0
2025-Oct-28 Tue 5.41 5.41 5.2 5.21 185,648 ### ### ### 0.4
2025-Oct-27 Mon 5.4 5.52 ### ### 379,157 1,046,473 ### ### 0.0
2025-Oct-24 Fri 5.29 5.41 5.255 5.4 386,452 2,060,755 83.0 83.0 0.4
2025-Oct-23 Thu ### ### ### 5.25 80.6 80.6 0.4
2025-Oct-22 Wed 5.2 5.24 ### ### 42.0 42.0 0.0
2025-Oct-21 Tue ### ### ### ### 79.3 79.3 0.0
2025-Oct-20 Mon ### ### 5 ### ### ### 0.0
2025-Oct-17 Fri 4.8 ### 4.76 ### 94.7 94.7 0.0
2025-Oct-16 Thu 4.55 ### ### ### ### ### 0.0
2025-Oct-15 Wed 4.59 ### 4.53 4.56 221,186 500,986 32.3 32.3 0.3
2025-Oct-14 Tue 4.59 ### 4.54 4.56 29.7 29.7 0.3
2025-Oct-13 Mon 4.51 ### 4.44 ### 80.6 80.6 0.0
2025-Oct-10 Fri ### ### 4.53 ### 31.8 31.8 0.0
2025-Oct-09 Thu ### 4.7 4.55 ### 35.5 35.5 0.0
2025-Oct-08 Wed 4.72 4.73 ### ### ### ### 0.0
2025-Oct-07 Tue 4.77 4.81 ### 4.75 159,183 ### ### ### ###
2025-Oct-06 Mon 4.81 4.86 4.73 4.76 ### ### ###
2025-Oct-03 Fri ### 4.83 ### 4.78 ### ### ###
2025-Oct-02 Thu ### 4.71 ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 261,571 0 73.6 73.6 0.0
2025-Sep-30 Tue 4.71 4.72 ### ### 32.4 32.4 0.0
2025-Sep-29 Mon 4.7 4.72 ### ### 348,046 821,388 33.3 33.3 0.0
2025-Sep-26 Fri 4.52 4.75 4.51 4.7 ### ### 0.3
2025-Sep-25 Thu 4.4 4.52 ### 4.48 554,071 ### 81.3 81.3 ###
2025-Sep-24 Wed ### 4.45 4.27 4.45 552,949 2,410,857 87.9 87.9 0.3
2025-Sep-23 Tue 4.2 ### 4.175 ### 84.6 84.6 0.0
2025-Sep-22 Mon ### ### 4.22 4.22 24.0 24.0 ###
2025-Sep-19 Fri ### ### ### ### 34.7 34.7 0.0
2025-Sep-18 Thu 4.22 ### ### 4.27 366,184 0 ### ### ###
2025-Sep-17 Wed ### ### 4.2 4.21 18.6 18.6 ###
2025-Sep-16 Tue ### ### 4.28 ### 585,155 ### 67.5 67.5 0.0
2025-Sep-15 Mon ### 4.355 4.21 ### 386,451 1,654,976 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 31.4 31.4 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### 4.4 ### ### ### ### 0.0
2025-Sep-09 Tue 4.4 4.45 ### ### 34.5 34.5 0.0
2025-Sep-08 Mon ### 4.47 ### 4.4 804,123 ### 73.8 73.8 0.3
2025-Sep-05 Fri ### ### 4.27 4.28 30.7 30.7 0.3
2025-Sep-04 Thu ### ### 4.28 ### 109,759 234,884 ### ### 0.0
2025-Sep-03 Wed 4.21 ### 4.21 ### 335,287 705,779 ### ### 0.0
2025-Sep-02 Tue 4.25 ### 4.21 4.25 293,958 618,781 ### ### ###
2025-Sep-01 Mon ### ### 4.28 ### ### ### 0.0
2025-Aug-29 Fri ### 4.45 4.28 ### ### ### 0.0
2025-Aug-28 Thu ### 4.46 4.29 ### ### ### 0.0
2025-Aug-27 Wed ### ### 4.22 ### 516,957 1,090,779 24.3 24.3 0.0
2025-Aug-26 Tue 4.25 ### 4.22 ### 77.4 77.4 0.0
2025-Aug-25 Mon ### ### ### 4.22 69.3 69.3 ###
2025-Aug-22 Fri 4.28 ### ### ### 776,974 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 5,001,645 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### 4 3.88 ### 470,856 1,855,172 80.9 80.9 0.0
2025-Aug-18 Mon 3.89 ### 3.82 ### 379,928 ### ### ### 0.0
2025-Aug-15 Fri ### ### 3.88 ### 333,728 ### 57.6 57.6 0.0
2025-Aug-14 Thu 3.86 ### 3.82 ### 80.4 80.4 0.0
2025-Aug-13 Wed ### ### 3.83 3.87 24.9 24.9 ###
2025-Aug-12 Tue ### ### 3.88 ### ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 222,125 0 ### ### 0.0
2025-Aug-08 Fri ### ### 4 ### 19.3 19.3 0.0
2025-Aug-07 Thu ### ### ### ### 27.4 27.4 0.0
2025-Aug-06 Wed ### ### ### ### ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 335,545 0 ### ### 0.0
2025-Aug-04 Mon ### ### ### ### 303,475 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu ### ### 3.88 ### 76.6 76.6 0.0
2025-Jul-30 Wed 3.86 ### 3.86 ### 536,279 ### ### ### 0.0
2025-Jul-29 Tue 3.85 ### 3.82 3.84 1,075,470 2,054,147 ### ### 0.3
2025-Jul-28 Mon 3.85 ### 3.81 ### 260,350 ### 81.2 81.2 0.0
2025-Jul-25 Fri 3.84 3.89 3.82 3.85 624,170 2,406,175 70.4 70.4 0.3
2025-Jul-24 Thu 3.84 3.88 3.78 3.85 71.2 71.2 0.3
2025-Jul-23 Wed ### ### 3.79 3.84 404,024 765,625 20.9 20.9 0.3
2025-Jul-22 Tue 3.88 ### 3.86 3.88 65.8 65.8 0.3
2025-Jul-21 Mon 3.89 ### 3.81 3.87 36.8 36.8 ###
2025-Jul-18 Fri 3.86 ### 3.84 3.89 351,522 674,922 66.6 66.6 0.3
2025-Jul-17 Thu 3.85 3.87 3.82 3.83 198,187 762,029 ### ### ###
2025-Jul-16 Wed ### ### 3.76 3.82 221,128 415,720 11.3 11.3 0.3
2025-Jul-15 Tue ### ### 3.85 3.89 ### ### 0.3
2025-Jul-14 Mon ### ### 3.89 ### 162,174 315,428 25.2 25.2 0.0
2025-Jul-11 Fri 3.86 ### 3.8 ### ### ### 0.0
2025-Jul-10 Thu 3.78 3.89 3.77 3.85 174,840 ### ### ### 0.3
2025-Jul-09 Wed 3.81 3.81 3.73 3.78 30.8 30.8 0.3
2025-Jul-08 Tue 3.84 3.84 3.76 3.81 27.5 27.5 0.3
2025-Jul-07 Mon 3.77 3.85 3.73 3.81 173,559 657,788 ### ### 0.3
2025-Jul-04 Fri 3.89 ### 3.72 3.82 20.6 20.6 0.3
2025-Jul-03 Thu 3.88 ### 3.77 3.82 19.3 19.3 0.3
2025-Jul-02 Wed ### ### 3.83 3.85 370,344 ### 20.4 20.4 0.3
2025-Jul-01 Tue 3.88 ### 3.85 ### 2,547,826 ### 68.4 68.4 0.0
2025-Jun-30 Mon ### ### ### ### 30.7 30.7 0.0
2025-Jun-27 Fri ### ### ### ### 440,775 0 23.5 23.5 0.0
2025-Jun-26 Thu ### ### 3.89 ### 78.0 78.0 0.0
2025-Jun-25 Wed 3.88 ### 3.8 ### 815,772 ### 82.9 82.9 0.0
2025-Jun-24 Tue 3.87 ### 3.81 ### 393,579 ### ### ### 0.0
2025-Jun-23 Mon 3.85 3.87 3.76 3.85 78.4 78.4 0.3
2025-Jun-20 Fri 3.8 3.86 ### 3.85 117,854 227,458 ### ### 0.3
2025-Jun-19 Thu 3.78 3.87 ### 3.8 ### ### ###
2025-Jun-18 Wed 3.71 3.81 ### 3.78 82.3 82.3 0.3
2025-Jun-17 Tue ### 3.71 3.51 ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 614,024 0 ### ### 0.0
2025-Jun-13 Fri 3.75 3.75 ### ### 22.0 22.0 0.0
2025-Jun-12 Thu 3.82 3.82 3.71 3.75 18.8 18.8 0.3
2025-Jun-11 Wed 3.75 3.83 ### 3.75 69.9 69.9 0.3
2025-Jun-10 Tue 3.7 3.78 ### 3.76 ### ### 0.3
2025-Jun-06 Fri ### 3.72 3.58 3.7 ### ### 0.3
2025-Jun-05 Thu ### 3.74 3.55 3.59 324,888 ### ### ### ###
2025-Jun-04 Wed 3.48 3.58 3.47 3.56 252,720 ### ### ### 0.3
2025-Jun-03 Tue 3.4 3.46 3.4 3.45 230,081 789,177 80.4 80.4 ###
2025-Jun-02 Mon 3.42 3.45 ### 3.44 320,481 552,829 ### ### 0.2
2025-May-30 Fri 3.45 3.48 ### 3.42 ### ### 0.2
2025-May-29 Thu 3.45 3.45 ### 3.41 ### ### ###
2025-May-28 Wed 3.44 3.46 ### 3.45 233,085 ### ### ### ###
2025-May-27 Tue 3.4 3.47 ### 3.44 217,175 ### 79.8 79.8 0.2
2025-May-26 Mon 3.4 3.46 ### 3.45 ### ### ###
2025-May-23 Fri ### 3.4 ### ### 67.0 67.0 0.0
2025-May-22 Thu 3.5 3.5 ### 3.4 274,648 ### ### ### 0.2
2025-May-21 Wed 3.5 3.55 ### 3.41 18.2 18.2 ###
2025-May-20 Tue ### 3.46 3.26 3.43 ### ### 0.2
2025-May-19 Mon ### 3.44 ### 3.25 1,126,540 1,937,648 ### ### 0.2
2025-May-16 Fri ### 3.29 ### 3.24 2,338,626 ### ### ### ###
2025-May-15 Thu 3 3 3 3 0 0.2
2025-May-14 Wed ### ### 3 3 52,784 79,176 16.2 16.2 0.2
2025-May-13 Tue ### ### 3 3 88,720 133,080 ### ### 0.2
2025-May-12 Mon ### ### ### ### 148,681 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 70.2 70.2 0.0
2025-May-06 Tue ### ### 3 ### ### ### 0.0
2025-May-05 Mon ### 3.2 ### ### 171,275 274,040 13.1 13.1 0.0
2025-May-02 Fri 3.2 3.2 ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 643,821 0 72.2 72.2 0.0
2025-Apr-30 Wed ### ### ### ### 26.5 26.5 0.0
2025-Apr-29 Tue ### 3.25 ### ### 280,855 456,389 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 92.5 92.5 0.0
2025-Apr-24 Thu ### ### ### ### 185,788 0 26.5 26.5 0.0
2025-Apr-23 Wed ### ### ### ### 104,453 0 27.6 27.6 0.0
2025-Apr-22 Tue 3 ### 3 ### ### ### 0.0
2025-Apr-17 Thu ### ### ### 3 202,648 0 21.0 21.0 0.2
2025-Apr-16 Wed ### ### ### 3 471,520 0 25.0 25.0 0.2
2025-Apr-15 Tue ### ### ### ### 135,473 0 ### ### 0.0
2025-Apr-14 Mon 3 ### ### ### 25.7 25.7 0.0
2025-Apr-11 Fri 3 3 2.89 ### 25.7 25.7 0.0
2025-Apr-10 Thu 3 ### 3 ### ### ### 0.0
2025-Apr-09 Wed 2.88 2.89 2.78 2.89 ### ### ###
2025-Apr-08 Tue ### ### 2.83 2.88 246,327 348,552 ### ### 0.2
2025-Apr-07 Mon 2.84 ### ### 2.87 1,080,189 0 ### ### ###
2025-Apr-04 Fri ### ### 2.87 ### ### ### 0.0
2025-Apr-03 Thu 3 ### ### ### 93,021 0 29.3 29.3 0.0
2025-Apr-02 Wed 2.89 ### 2.85 ### 514,256 ### ### ### 0.0
2025-Apr-01 Tue 2.79 2.89 2.74 2.82 365,886 ### ### ### ###
2025-Mar-31 Mon 2.7 2.8 ### 2.79 89.9 89.9 ###
2025-Mar-28 Fri 2.76 2.76 2.7 2.7 8,726 23,821 17.8 17.8 0.2
2025-Mar-27 Thu 2.76 2.76 ### 2.74 28,456 ### ### ### 0.2
2025-Mar-26 Wed ### 2.76 ### 2.76 16,652 22,979 ### ### 0.2
2025-Mar-25 Tue 2.72 2.77 ### ### 35,420 49,056 16.7 16.7 0.0
2025-Mar-24 Mon 2.7 2.72 2.7 2.72 ### ### 0.2
2025-Mar-21 Fri 2.7 2.72 ### 2.72 ### ### 0.2
2025-Mar-20 Thu 2.7 2.72 ### 2.7 57.3 57.3 0.2
2025-Mar-19 Wed 2.7 2.72 ### ### 23.6 23.6 0.0
2025-Mar-18 Tue ### 2.7 ### 2.7 183,174 247,284 ### ### 0.2
2025-Mar-17 Mon 2.56 ### 2.55 ### ### ### 0.0
2025-Mar-14 Fri 2.55 ### 2.55 2.56 2,751 ### 63.5 63.5 0.2
2025-Mar-13 Thu 2.56 ### 2.53 2.55 66,950 ### ### ### 0.2
2025-Mar-12 Wed ### ### 2.54 ### 6,748 ### 21.1 21.1 0.0
2025-Mar-11 Tue ### ### 2.57 2.58 18.3 18.3 0.2
2025-Mar-10 Mon 2.71 2.71 ### ### 21.8 21.8 0.0
2025-Mar-07 Fri 2.73 2.73 ### 2.71 351,885 480,323 ### ### ###
2025-Mar-06 Thu ### 2.74 ### 2.72 703,220 ### ### ### 0.2
2025-Mar-05 Wed ### ### 2.57 ### 150,753 ### 84.8 84.8 0.0
2025-Mar-04 Tue 2.7 2.7 ### ### ### ### 0.0
2025-Mar-03 Mon ### 2.7 ### 2.7 ### ### 0.2
2025-Feb-28 Fri ### 2.74 ### 2.7 151,259 207,224 85.3 85.3 0.2
2025-Feb-27 Thu 2.74 2.74 ### ### ### ### 0.0
2025-Feb-26 Wed 2.8 2.8 ### 2.74 ### ### 0.2
2025-Feb-25 Tue 2.74 2.8 2.71 2.8 81,823 225,422 85.1 85.1 0.2
2025-Feb-24 Mon 2.77 2.79 2.7 2.73 560,843 ### ### ### ###
2025-Feb-21 Fri 2.75 2.78 2.7 2.77 75.8 75.8 0.2
2025-Feb-20 Thu ### 2.75 ### 2.7 766,759 ### ### ### 0.2
2025-Feb-19 Wed 2.55 2.57 2.5 2.5 2,774 ### ### ### 0.2
2025-Feb-18 Tue 2.59 ### 2.55 ### 115,455 ### 79.0 79.0 0.0
2025-Feb-17 Mon ### ### 2.54 ### 186,877 ### ### ### 0.0
2025-Feb-14 Fri 2.54 ### 2.54 2.58 ### ### 0.2
2025-Feb-13 Thu 2.48 2.53 2.42 2.42 44,581 ### 18.4 18.4 0.2
2025-Feb-12 Wed 2.55 2.55 2.44 2.48 82,186 205,054 ### ### 0.2
2025-Feb-11 Tue ### ### 2.48 2.54 42,921 53,222 ### ### ###
2025-Feb-10 Mon ### ### 2.48 2.57 1,112,672 ### 23.5 23.5 ###
2025-Feb-07 Fri ### ### 2.51 ### ### ### 0.0
2025-Feb-06 Thu 2.54 2.79 2.54 2.57 76.7 76.7 ###
2025-Feb-05 Wed 2.53 2.54 2.5 2.54 68.2 68.2 ###
2025-Feb-04 Tue 2.54 2.54 2.475 2.5 180,147 ### 22.2 22.2 0.2
2025-Feb-03 Mon 2.5 2.59 2.48 2.53 ### ### ###
2025-Jan-31 Fri 2.44 2.59 ### 2.59 88,778 ### 94.3 94.3 0.2
2025-Jan-30 Thu ### 2.45 ### 2.45 89.3 89.3 0.2
2025-Jan-29 Wed 2.28 ### 2.28 ### 45,773 52,181 89.8 89.8 0.0
2025-Jan-28 Tue 2.4 2.4 2.29 ### 7,729 18,124 15.4 15.4 0.0
2025-Jan-24 Fri ### 2.4 ### 2.4 24,276 ### ### ### ###
2025-Jan-23 Thu ### ### 2.25 ### 781,255 ### ### ### 0.0
2025-Jan-22 Wed ### 2.4 ### ### 24.6 24.6 0.0
2025-Jan-21 Tue ### 2.44 ### ### ### ### 0.0
2025-Jan-20 Mon 2.44 2.445 ### ### 27,459 ### ### ### 0.0
2025-Jan-17 Fri 2.46 2.47 2.43 2.43 19.9 19.9 ###
2025-Jan-16 Thu 2.41 2.46 ### 2.46 344,221 ### ### ### 0.2
2025-Jan-15 Wed ### 2.42 ### 2.4 ### ### ###
2025-Jan-14 Tue 2.46 2.46 ### ### 12.6 12.6 0.0
2025-Jan-13 Mon 2.46 2.49 2.41 2.45 133,780 ### 41.3 41.3 0.2
2025-Jan-10 Fri ### 2.46 ### 2.43 ### ### ###
2025-Jan-09 Thu 2.26 2.45 2.26 2.45 75,576 177,981 97.3 97.3 0.2
2025-Jan-08 Wed ### ### ### ### 18.6 18.6 0.0
2025-Jan-07 Tue 2.43 2.43 ### ### 8,978 ### 14.6 14.6 0.0
2025-Jan-06 Mon 2.46 2.47 ### 2.44 34.5 34.5 0.2
2025-Jan-03 Fri 2.4 2.5 ### 2.44 ### ### 0.2
2025-Jan-02 Thu 2.46 2.46 2.4 2.4 37,742 ### ### ### ###
2024-Dec-31 Tue 2.47 2.47 ### 2.46 77,787 ### ### ### 0.2
2024-Dec-30 Mon 2.45 2.46 ### 2.44 57,070 ### ### ### 0.2
2024-Dec-27 Fri 2.41 2.48 2.41 2.43 69.3 69.3 ###
2024-Dec-24 Tue 2.5 2.5 2.4 2.4 52,272 ### ### ### ###
2024-Dec-23 Mon 2.46 2.53 ### 2.5 ### ### 0.2
2024-Dec-20 Fri 2.51 2.51 2.45 2.46 98,786 244,989 ### ### 0.2
2024-Dec-19 Thu 2.5 2.51 2.47 2.51 146,383 ### 72.7 72.7 ###
2024-Dec-18 Wed 2.5 2.52 2.47 2.5 758,287 1,891,926 ### ### 0.2
2024-Dec-17 Tue 2.47 2.51 2.46 2.5 76.5 76.5 0.2
2024-Dec-16 Mon 2.48 2.5 2.46 2.46 89,729 222,527 ### ### 0.2
2024-Dec-13 Fri 2.5 2.5 2.42 2.46 23.3 23.3 0.2
2024-Dec-12 Thu 2.47 2.5 2.42 2.47 105,087 ### 76.2 76.2 ###
2024-Dec-11 Wed 2.44 2.48 2.4 2.46 ### ### 0.2
2024-Dec-10 Tue ### 2.48 2.4 2.44 ### ### 0.2
2024-Dec-09 Mon 2.5 2.5 2.42 2.42 16.3 16.3 0.2
2024-Dec-06 Fri 2.46 ### 2.46 2.46 ### ### 0.2
2024-Dec-05 Thu 2.5 2.545 2.45 2.45 1,159,643 ### ### ### 0.2
2024-Dec-04 Wed ### ### 2.5 2.5 ### ### 0.2
2024-Dec-03 Tue ### ### 2.54 ### 14,788 18,780 28.1 28.1 0.0
2024-Dec-02 Mon 2.57 ### 2.56 2.59 78.9 78.9 0.2
2024-Nov-29 Fri 2.51 2.55 2.51 2.55 79,028 199,940 79.5 79.5 0.2
2024-Nov-28 Thu 2.5 ### 2.5 ### 293,222 366,527 ### ### 0.0
2024-Nov-27 Wed ### ### 2.49 2.52 101,023 125,773 ### ### ###
2024-Nov-26 Tue ### ### 2.55 2.56 ### ### 0.2
2024-Nov-25 Mon 2.55 ### 2.51 2.57 77.0 77.0 ###
2024-Nov-22 Fri 2.51 ### 2.49 ### 92.3 92.3 0.0
2024-Nov-21 Thu 2.5 ### 2.46 2.5 278,478 342,527 ### ### 0.2
2024-Nov-20 Wed 2.48 2.48 2.46 2.48 7,529 ### 78.3 78.3 0.2
2024-Nov-19 Tue 2.4 2.48 2.4 2.43 176,458 430,557 75.5 75.5 ###
2024-Nov-18 Mon 2.4 2.44 2.355 2.4 211,086 506,078 ### ### ###
2024-Nov-15 Fri ### ### ### 2.4 ### ### ###
2024-Nov-14 Thu ### ### 2.23 2.23 9,173 10,227 15.1 15.1 ###
2024-Nov-13 Wed ### ### ### ### 94.7 94.7 0.0
2024-Nov-12 Tue 2.23 2.28 ### 2.28 87,687 ### ### ### 0.2
2024-Nov-11 Mon ### 2.22 ### 2.22 191,944 213,057 ### ### 0.2
2024-Nov-08 Fri ### 2.25 ### ### ### ### 0.0
2024-Nov-07 Thu 2.22 2.22 ### ### 11.2 11.2 0.0
2024-Nov-06 Wed ### 2.23 ### ### ### ### 0.0
2024-Nov-05 Tue ### 2.25 ### ### 77,084 ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 79.4 79.4 0.0
2024-Oct-31 Thu ### 2.2 ### 2.2 ### ### 0.2
2024-Oct-30 Wed ### 2.21 ### 2.2 86.5 86.5 0.2
2024-Oct-29 Tue 2.21 2.25 ### ### 18.6 18.6 0.0
2024-Oct-28 Mon ### 2.21 ### 2.2 34,151 ### ### ### 0.2
2024-Oct-25 Fri ### ### ### ### 217,929 0 ### ### 0.0
2024-Oct-24 Thu 2.2 2.2 ### ### 113,025 124,327 ### ### 0.0
2024-Oct-23 Wed 2.21 2.21 ### ### 26.0 26.0 0.0
2024-Oct-22 Tue 2.24 2.25 2.21 2.21 ### ### 0.2
2024-Oct-21 Mon 2.25 ### ### 2.24 ### ### ###
2024-Oct-18 Fri 2.29 ### 2.26 ### 76.0 76.0 0.0
2024-Oct-17 Thu 2.28 2.29 2.23 2.28 ### ### 0.2
2024-Oct-16 Wed 2.28 2.29 2.23 2.28 72.3 72.3 0.2
2024-Oct-15 Tue ### ### 2.25 2.28 24.7 24.7 0.2
2024-Oct-14 Mon 2.28 ### 2.23 ### 78.6 78.6 0.0
2024-Oct-11 Fri 2.28 2.28 2.26 2.27 ### ### 0.2
2024-Oct-10 Thu ### ### 2.25 2.28 ### ### 0.2
2024-Oct-09 Wed ### ### 2.27 ### 1,579 ### ### ### 0.0
2024-Oct-08 Tue 2.27 ### 2.26 2.27 ### ### 0.2
2024-Oct-07 Mon ### ### 2.22 2.24 20,270 ### ### ### ###
2024-Oct-04 Fri ### ### 2.2 ### ### ### 0.0
2024-Oct-03 Thu ### ### 2.2 2.26 23.5 23.5 ###
2024-Oct-02 Wed 2.2 2.26 2.185 2.2 139,627 310,321 ### ### 0.2
2024-Oct-01 Tue ### ### ### 2.2 5.1 5.1 0.2
2024-Sep-30 Mon ### ### 2.29 ### ### ### 0.0
2024-Sep-27 Fri ### 2.53 ### 2.28 87.5 87.5 0.2
2024-Sep-26 Thu 2.21 2.21 ### ### ### ### 0.0
2024-Sep-25 Wed ### 2.22 ### 2.21 ### ### 0.2
2024-Sep-24 Tue ### ### ### ### 208,328 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 106,858 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 66,122 0 19.6 19.6 0.0
2024-Sep-17 Tue ### 2.24 ### ### 357,972 400,928 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 80.2 80.2 0.0
2024-Sep-13 Fri ### ### ### ### 30,648 0 76.8 76.8 0.0
2024-Sep-12 Thu ### ### ### ### 18,823 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 11,021 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 1,187,555 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 10,753 0 ### ### 0.0
2024-Sep-05 Thu ### ### 2.085 ### 191,977 ### 86.6 86.6 0.0
2024-Sep-04 Wed ### ### ### ### 32,876 0 ### ### 0.0
2024-Sep-03 Tue 2.145 2.145 ### ### 2,840 3,045 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 59,959 0 30.1 30.1 0.0
2024-Aug-30 Fri ### ### ### ### 60,649 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 77.5 77.5 0.0
2024-Aug-28 Wed ### ### ### ### 33.1 33.1 0.0
2024-Aug-27 Tue ### ### ### ### 17,777 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 75.1 75.1 0.0
2024-Aug-21 Wed ### ### ### ### 77.1 77.1 0.0
2024-Aug-20 Tue ### ### ### ### 89,670 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 122,789 0 28.2 28.2 0.0
2024-Aug-16 Fri ### ### ### ### 193,822 0 ### ### 0.0
2024-Aug-15 Thu ### ### 1.975 ### 96.0 96.0 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 45,181 0 32.8 32.8 0.0
2024-Aug-09 Fri ### 1.9625 ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed 1.955 1.955 ### ### 24.9 24.9 0.0
2024-Aug-06 Tue ### ### ### 1.955 27.4 27.4 ###
2024-Aug-05 Mon ### 1.955 ### 1.955 94.2 94.2 ###
2024-Aug-02 Fri ### ### ### ### 355,123 0 19.0 19.0 0.0
2024-Aug-01 Thu ### ### ### ### 56,351 0 ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 12,222 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 56,942 0 69.1 69.1 0.0
2024-Jul-29 Mon 2 2 ### ### 31,786 31,786 19.2 19.2 0.0
2024-Jul-26 Fri ### 2 1.86 ### ### ### 0.0
2024-Jul-25 Thu ### ### 1.89 ### 884 ### ### ### 0.0
2024-Jul-24 Wed 1.87 ### 1.825 ### ### ### 0.0
2024-Jul-23 Tue ### ### ### 1.85 28.5 28.5 0.1
2024-Jul-22 Mon 1.845 1.88 ### ### 149,724 140,740 21.4 21.4 0.0
2024-Jul-19 Fri 1.84 1.845 1.8 1.8 16.8 16.8 0.1
2024-Jul-18 Thu 1.84 1.84 1.84 1.84 1,958 ### ### ### ###
2024-Jul-17 Wed 1.82 1.84 1.82 1.83 24,676 45,157 ### ### ###
2024-Jul-16 Tue 1.83 1.83 1.8 1.81 27,623 ### 30.4 30.4 ###
2024-Jul-15 Mon 1.825 1.83 1.78 1.83 7,480 ### 72.8 72.8 ###
2024-Jul-12 Fri 1.82 1.83 1.8 1.83 18,587 ### 65.7 65.7 ###
2024-Jul-11 Thu 1.82 1.82 1.78 1.82 340,683 613,229 ### ### ###
2024-Jul-10 Wed ### 1.82 1.77 ### 18,521 33,245 ### ### 0.0
2024-Jul-09 Tue 1.8 1.82 1.8 1.82 6,072 ### ### ### ###
2024-Jul-08 Mon 1.82 1.825 1.82 1.825 73.4 73.4 ###
2024-Jul-05 Fri 1.76 1.83 1.76 1.83 340,846 ### ### ### ###
2024-Jul-04 Thu 1.76 1.76 1.76 1.76 0 0.1
2024-Jul-03 Wed 1.74 1.78 1.74 1.76 74,129 ### 76.9 76.9 0.1
2024-Jul-02 Tue 1.74 1.75 1.74 1.745 41,889 ### ### ### 0.1
2024-Jul-01 Mon 1.78 1.79 1.74 1.76 ### ### 0.1
2024-Jun-28 Fri 1.77 1.79 1.74 1.79 40,329 71,180 72.3 72.3 0.1
2024-Jun-27 Thu 1.74 1.75 ### 1.74 ### ### 0.1
2024-Jun-26 Wed ### ### 1.73 1.78 5,452 ### ### ### 0.1
2024-Jun-25 Tue 1.755 ### ### ### 31,070 0 82.7 82.7 0.0
2024-Jun-24 Mon 1.79 ### 1.75 1.75 91,747 80,278 ### ### 0.1
2024-Jun-21 Fri 1.79 1.8 1.78 1.79 ### ### 0.1
2024-Jun-20 Thu 1.79 1.79 1.785 1.785 6,080 ### ### ### 0.1
2024-Jun-19 Wed 1.79 ### 1.78 ### 16,586 ### ### ### 0.0
2024-Jun-18 Tue ### ### 1.775 1.775 25.4 25.4 ###
2024-Jun-17 Mon 1.79 1.79 1.775 1.79 6,840 ### 73.7 73.7 0.1
2024-Jun-14 Fri 1.775 1.79 1.77 1.79 80.5 80.5 0.1
2024-Jun-13 Thu 1.79 1.79 1.775 1.775 17,985 32,058 ### ### ###
2024-Jun-12 Wed 1.76 1.79 1.76 1.78 47,175 ### ### ### 0.1
2024-Jun-11 Tue 1.775 1.775 1.75 1.75 32,450 ### ### ### 0.1
2024-Jun-07 Fri 1.78 1.79 1.755 1.775 14,821 26,270 ### ### ###
2024-Jun-06 Thu 1.76 1.79 1.75 1.775 77.6 77.6 ###
2024-Jun-05 Wed 1.76 1.76 1.76 1.76 6,985 ### 69.6 69.6 0.1
2024-Jun-04 Tue 1.76 1.8 1.76 1.8 88.2 88.2 0.1
2024-Jun-03 Mon 1.77 ### 1.76 1.77 5,649 4,971 69.6 69.6 ###
2024-May-31 Fri 1.8 1.8 1.77 1.8 ### ### 0.1
2024-May-30 Thu 1.775 1.8 1.77 1.8 83.7 83.7 0.1
2024-May-29 Wed 1.74 1.8 1.73 1.8 ### ### 0.1
2024-May-28 Tue ### ### ### 1.73 40.4 40.4 ###
2024-May-27 Mon 1.71 ### 1.71 1.73 ### ### ###
2024-May-24 Fri ### ### 1.675 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 71,242 0 ### ### 0.0
2024-May-22 Wed 1.685 ### ### ### 82,881 0 ### ### 0.0
2024-May-21 Tue ### 1.7 ### 1.685 ### ### ###
2024-May-20 Mon ### ### ### 1.675 9,876 0 ### ### ###
2024-May-17 Fri ### ### ### ### 82,875 0 ### ### 0.0
2024-May-16 Thu ### 1.74 1.72 1.72 26.0 26.0 0.1
2024-May-15 Wed 1.74 1.74 ### 1.72 461,727 ### 28.2 28.2 0.1
2024-May-14 Tue 1.72 1.74 1.72 1.72 29,853 51,645 ### ### 0.1
2024-May-13 Mon 1.72 1.725 1.72 1.72 11,153 ### 71.4 71.4 0.1
2024-May-10 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2024-May-09 Thu 1.74 1.74 ### 1.72 1,045 ### ### ### 0.1
2024-May-08 Wed 1.74 1.74 1.74 1.74 0 0.1
2024-May-07 Tue 1.75 1.75 1.72 1.74 31,977 55,480 ### ### 0.1
2024-May-06 Mon 1.73 1.73 1.73 1.73 ### ### ###
2024-May-03 Fri 1.74 1.75 1.73 1.75 ### ### 0.1
2024-May-02 Thu ### 1.75 ### 1.75 32,420 ### ### ### 0.1
2024-May-01 Wed 1.72 ### ### ### ### ### 0.0
2024-Apr-30 Tue 1.74 1.74 1.74 1.74 ### ### 0.1
2024-Apr-29 Mon 1.74 1.75 1.72 1.75 16,622 ### 68.8 68.8 0.1
2024-Apr-26 Fri 1.74 1.74 ### 1.74 640 556 ### ### 0.1
2024-Apr-24 Wed 1.72 ### 1.72 1.72 70.8 70.8 0.1
2024-Apr-23 Tue ### ### ### ### 8,725 0 ### ### 0.0
2024-Apr-22 Mon 1.72 1.74 1.72 1.72 64.7 64.7 0.1
2024-Apr-19 Fri 1.74 1.74 1.71 1.71 ### ### 0.1
2024-Apr-18 Thu 1.73 1.73 1.73 1.73 521 ### 63.3 63.3 ###
2024-Apr-17 Wed 1.71 1.73 1.71 1.73 11,185 ### ### ### ###
2024-Apr-16 Tue 1.73 1.73 1.7 1.73 31,944 54,783 ### ### ###
2024-Apr-15 Mon 1.745 1.745 1.73 1.73 19,926 34,621 34.2 34.2 ###
2024-Apr-12 Fri 1.72 1.75 1.71 1.745 76.8 76.8 0.1
2024-Apr-11 Thu 1.72 1.72 1.71 1.72 18,745 32,147 59.9 59.9 0.1
2024-Apr-10 Wed 1.74 1.75 ### ### 95,280 83,370 21.6 21.6 0.0
2024-Apr-09 Tue ### 1.71 ### ### ### ### 0.0
2024-Apr-08 Mon 1.72 ### ### ### 23.7 23.7 0.0
2024-Apr-05 Fri 1.77 1.77 1.75 1.75 23.8 23.8 0.1
2024-Apr-04 Thu 1.72 1.75 1.72 1.75 ### ### 0.1
2024-Apr-03 Wed ### ### ### ### 43,586 0 ### ### 0.0
2024-Apr-02 Tue ### ### 1.685 ### 44,075 ### ### ### 0.0
2024-Mar-28 Thu 1.725 1.775 ### ### 224,076 ### 13.1 13.1 0.0
2024-Mar-27 Wed 1.73 1.75 1.725 ### ### ### 0.0
2024-Mar-26 Tue 1.745 1.755 1.74 1.75 72.7 72.7 0.1
2024-Mar-25 Mon 1.75 1.76 1.725 1.725 19,387 33,781 23.6 23.6 ###
2024-Mar-22 Fri 1.75 1.75 1.74 1.75 70.7 70.7 0.1
2024-Mar-21 Thu 1.75 1.78 1.725 1.78 605,449 1,061,049 ### ### 0.1
2024-Mar-20 Wed 1.77 1.77 1.75 1.76 32.8 32.8 0.1
2024-Mar-19 Tue 1.8 1.8 1.76 1.76 19.8 19.8 0.1
2024-Mar-18 Mon 1.8 1.8 1.77 1.77 26.4 26.4 ###
2024-Mar-15 Fri 1.79 1.79 1.76 1.76 132,723 235,583 ### ### 0.1
2024-Mar-14 Thu 1.785 1.785 1.785 1.785 0 0.1
2024-Mar-13 Wed 1.83 1.83 1.78 1.785 2,083 3,759 16.1 16.1 0.1
2024-Mar-12 Tue ### 1.82 1.78 ### 78,658 141,584 ### ### 0.0
2024-Mar-11 Mon 1.76 1.83 1.76 ### 42,253 75,844 88.3 88.3 0.0
2024-Mar-08 Fri 1.75 1.77 1.75 1.755 ### ### 0.1
2024-Mar-07 Thu 1.71 1.755 1.71 1.755 116,855 202,451 84.1 84.1 0.1
2024-Mar-06 Wed 1.72 1.72 ### 1.72 ### ### 0.1
2024-Mar-05 Tue ### ### ### ### 4,648 0 ### ### 0.0
2024-Mar-04 Mon 1.71 1.71 1.675 1.675 78,582 ### ### ### ###
2024-Mar-01 Fri 1.71 1.71 ### ### 107,687 92,072 27.0 27.0 0.0
2024-Feb-29 Thu ### ### 1.685 ### 529,822 446,375 69.1 69.1 0.0
2024-Feb-28 Wed ### 1.72 ### ### ### ### 0.0
2024-Feb-27 Tue ### 1.71 1.7 1.7 62,650 ### ### ### ###
2024-Feb-26 Mon 1.73 1.755 1.73 1.74 27,851 ### ### ### 0.1
2024-Feb-23 Fri 1.75 1.75 1.7 1.73 ### ### ###
2024-Feb-22 Thu ### 1.72 ### 1.72 ### ### 0.1
2024-Feb-21 Wed ### 1.685 ### 1.685 40,952 ### ### ### ###
2024-Feb-20 Tue ### ### ### ### 71.2 71.2 0.0
2024-Feb-19 Mon ### ### 1.655 ### 7,240 ### 25.6 25.6 0.0
2024-Feb-16 Fri ### ### ### ### 732,951 0 27.4 27.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 1.7 1.72 ### ### 24.6 24.6 0.0
2024-Feb-13 Tue ### 1.72 ### 1.72 ### ### 0.1
2024-Feb-12 Mon ### 1.71 ### ### 642,986 549,753 73.2 73.2 0.0
2024-Feb-09 Fri 1.675 ### ### 1.685 45,029 0 73.8 73.8 ###
2024-Feb-08 Thu 1.685 ### ### 1.675 442,385 0 29.0 29.0 ###
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 27,986 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 30.0 30.0 0.0
2024-Feb-02 Fri 1.725 1.73 ### ### 49,973 43,226 22.0 22.0 0.0
2024-Feb-01 Thu 1.725 1.725 1.71 1.725 11,221 19,272 73.1 73.1 ###
2024-Jan-31 Wed 1.75 1.75 1.72 1.72 352,173 611,020 20.7 20.7 0.1
2024-Jan-30 Tue 1.745 1.7475 ### 1.73 ### ### ###
2024-Jan-29 Mon 1.71 1.76 1.71 1.76 ### ### 0.1
2024-Jan-25 Thu 1.73 1.73 1.73 1.73 7,674 13,276 ### ### ###
2024-Jan-24 Wed ### 1.75 ### 1.75 10,681 9,345 ### ### 0.1
2024-Jan-23 Tue 1.7 1.72 1.7 1.72 128,981 220,557 80.6 80.6 0.1
2024-Jan-22 Mon ### ### 1.645 ### 38.1 38.1 0.0
2024-Jan-19 Fri 1.72 1.72 1.655 ### ### ### 0.0
2024-Jan-18 Thu 1.72 1.72 ### ### 24,183 ### 25.2 25.2 0.0
2024-Jan-17 Wed 1.72 1.72 ### ### 476,155 ### ### ### 0.0
2024-Jan-16 Tue ### 1.75 ### 1.75 34,843 30,487 94.3 94.3 0.1
2024-Jan-15 Mon 1.7 1.71 ### ### ### ### 0.0
2024-Jan-12 Fri 1.7 1.71 ### ### 39,021 ### 17.7 17.7 0.0
2024-Jan-11 Thu 1.71 1.71 ### ### 85,421 ### 13.7 13.7 0.0
2024-Jan-10 Wed ### 1.71 ### ### ### ### 0.0
2024-Jan-09 Tue 1.685 ### ### ### ### ### 0.0
2024-Jan-08 Mon 1.725 1.725 ### ### ### ### 0.0
2024-Jan-05 Fri 1.7 1.7 ### ### 26.8 26.8 0.0
2024-Jan-04 Thu 1.6775 ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### 1.675 121,748 0 24.3 24.3 ###
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 1.725 1.725 ### ### 372 320 ### ### 0.0
2023-Dec-28 Thu 1.7 1.73 ### ### 50,544 43,720 73.5 73.5 0.0
2023-Dec-27 Wed 1.77 1.77 ### ### ### ### 0.0
2023-Dec-22 Fri 1.73 1.74 1.73 1.74 18,589 32,251 74.8 74.8 0.1
2023-Dec-21 Thu 1.78 1.78 1.73 1.73 68,628 120,442 13.3 13.3 ###
2023-Dec-20 Wed ### ### 1.745 1.745 722 629 ### ### 0.1
2023-Dec-19 Tue 1.75 ### 1.74 ### ### ### 0.0
2023-Dec-18 Mon ### 1.75 1.73 1.73 34.3 34.3 ###
2023-Dec-15 Fri 1.75 1.76 1.73 ### 13,825 24,124 ### ### 0.0
2023-Dec-14 Thu 1.75 1.77 1.71 1.73 154,154 268,227 23.4 23.4 ###
2023-Dec-13 Wed 1.75 1.8 1.7475 1.8 88.8 88.8 0.1
2023-Dec-12 Tue 1.75 1.75 ### ### 32.5 32.5 0.0
2023-Dec-11 Mon 1.76 1.76 1.745 1.75 29,474 51,653 ### ### 0.1
2023-Dec-08 Fri 1.74 1.775 1.74 1.75 68.4 68.4 0.1
2023-Dec-07 Thu 1.71 1.745 1.71 1.74 ### ### 0.1
2023-Dec-06 Wed ### 1.72 ### ### 94,342 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon 1.72 1.72 ### ### 18.8 18.8 0.0
2023-Dec-01 Fri 1.7 1.7 1.7 1.7 0 ###
2023-Nov-30 Thu 1.73 1.73 1.7 1.7 19.0 19.0 ###
2023-Nov-29 Wed ### 1.73 ### 1.73 74.7 74.7 ###
2023-Nov-28 Tue 1.74 1.74 ### ### 27,388 23,827 ### ### 0.0
2023-Nov-27 Mon 1.745 1.745 ### 1.74 4,820 ### 44.9 44.9 0.1
2023-Nov-24 Fri 1.74 1.74 1.71 1.71 ### ### 0.1
2023-Nov-23 Thu 1.72 1.75 1.7 1.7 28.5 28.5 ###
2023-Nov-22 Wed 1.72 1.73 1.7 1.71 37.7 37.7 0.1
2023-Nov-21 Tue 1.7 1.71 ### 1.71 50,048 ### 72.7 72.7 0.1
2023-Nov-20 Mon 1.7 ### 1.7 1.7 ### ### ###
2023-Nov-17 Fri ### 1.72 1.7 1.7 ### ### ###
2023-Nov-16 Thu 1.72 1.72 1.7 1.72 4,526 ### 73.1 73.1 0.1
2023-Nov-15 Wed 1.7 1.72 1.7 1.72 114,974 ### ### ### 0.1
2023-Nov-14 Tue ### ### ### 1.7 275,472 0 ### ### ###
2023-Nov-13 Mon 1.74 1.74 1.72 1.72 546 944 32.2 32.2 0.1
2023-Nov-10 Fri 1.76 1.77 ### ### ### ### 0.0
2023-Nov-09 Thu 1.77 1.77 1.72 1.72 68,778 ### ### ### 0.1
2023-Nov-08 Wed 1.7 1.725 1.7 1.72 12,721 21,784 ### ### 0.1
2023-Nov-07 Tue ### 1.7 ### 1.7 5,651 ### 91.1 91.1 ###
2023-Nov-06 Mon ### ### ### ### 16,776 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 60,521 0 ### ### 0.0
2023-Nov-02 Thu 1.7 1.7 ### ### 8.4 8.4 0.0
2023-Nov-01 Wed ### 1.675 1.625 1.655 34,271 56,547 70.5 70.5 0.1
2023-Oct-31 Tue ### 1.6625 ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### 1.645 42,978 0 ### ### 0.1
2023-Oct-27 Fri 1.685 ### ### ### 18.6 18.6 0.0
2023-Oct-26 Thu 1.685 ### ### ### 34,874 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 1.7 ### ### ### 69,574 0 29.4 29.4 0.0
2023-Oct-23 Mon 1.7 1.74 1.685 1.7 67,249 ### ### ### ###
2023-Oct-20 Fri 1.71 1.71 1.685 1.685 22.8 22.8 ###
2023-Oct-19 Thu 1.75 1.75 1.71 1.71 20.2 20.2 0.1
2023-Oct-18 Wed 1.74 1.74 1.7 1.7 857 1,474 18.5 18.5 ###
2023-Oct-17 Tue 1.75 1.77 1.74 1.77 50,340 88,346 81.6 81.6 ###
2023-Oct-16 Mon 1.74 1.74 1.73 1.73 27,420 47,573 40.4 40.4 ###
2023-Oct-13 Fri 1.745 1.745 ### 1.7375 1,861,454 ### 34.0 34.0 0.1
2023-Oct-12 Thu 1.73 1.77 ### 1.77 85.3 85.3 ###
2023-Oct-11 Wed 1.73 ### 1.7 1.72 25.4 25.4 0.1
2023-Oct-10 Tue 1.74 1.74 ### ### 11.6 11.6 0.0
2023-Oct-09 Mon 1.745 1.745 1.74 1.74 ### ### 0.1
2023-Oct-06 Fri 1.75 1.75 1.7 1.745 35.8 35.8 0.1
2023-Oct-05 Thu 1.77 1.77 1.76 1.76 80 141 ### ### 0.1
2023-Oct-04 Wed 1.77 1.77 1.7275 1.76 43,584 ### 41.0 41.0 0.1
2023-Oct-03 Tue 1.7 1.77 1.6975 1.77 1,181 2,047 92.6 92.6 ###
2023-Oct-02 Mon 1.7 1.7 1.7 1.7 69.3 69.3 ###
2023-Sep-29 Fri 1.72 1.76 1.7 1.7 ### ### ###
2023-Sep-28 Thu 1.77 1.77 1.77 1.77 3 5 68.1 68.1 ###
2023-Sep-27 Wed 1.74 1.77 1.72 1.77 83.2 83.2 ###
2023-Sep-26 Tue 1.745 1.75 1.72 1.74 ### ### 0.1
2023-Sep-25 Mon 1.73 1.78 1.73 1.755 85,225 ### ### ### 0.1
2023-Sep-22 Fri 1.75 1.75 1.73 1.73 ### ### ###
2023-Sep-21 Thu 1.75 1.77 ### 1.75 11,350 10,044 ### ### 0.1
2023-Sep-20 Wed 1.77 1.77 1.75 1.76 579 ### ### ### 0.1
2023-Sep-19 Tue 1.76 ### ### ### 25.3 25.3 0.0
2023-Sep-18 Mon 1.75 1.77 1.73 1.77 ### ### ###
2023-Sep-15 Fri 1.78 1.78 1.73 1.73 781 1,370 ### ### ###
2023-Sep-14 Thu 1.8 1.8 1.8 1.8 62.8 62.8 0.1
2023-Sep-13 Wed 1.79 1.79 1.77 1.77 356 ### 30.0 30.0 ###
2023-Sep-12 Tue 1.775 1.8 1.775 1.8 ### ### 0.1
2023-Sep-11 Mon 1.775 1.775 1.775 1.775 ### ### ###
2023-Sep-08 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Sep-07 Thu 1.81 1.81 1.77 1.8 39.7 39.7 0.1
2023-Sep-06 Wed 1.82 1.82 1.82 1.82 487 886 72.6 72.6 ###
2023-Sep-05 Tue 1.8 1.82 1.77 1.82 ### ### ###
2023-Sep-04 Mon 1.79 1.8 1.77 1.8 ### ### 0.1
2023-Sep-01 Fri 1.79 1.8 1.78 1.8 8,881 ### 72.4 72.4 0.1
2023-Aug-31 Thu 1.775 ### 1.775 ### 76.2 76.2 0.0
2023-Aug-30 Wed 1.745 1.785 1.745 1.775 39,221 69,225 ### ### ###
2023-Aug-29 Tue 1.725 1.725 1.725 1.725 0 ###
2023-Aug-28 Mon 1.745 1.7475 1.72 1.725 1,051 1,822 ### ### ###
2023-Aug-25 Fri ### 1.745 ### 1.745 83,345 ### ### ### 0.1
2023-Aug-24 Thu 1.745 1.745 1.675 ### 76,759 131,257 11.2 11.2 0.0
2023-Aug-23 Wed ### ### ### ### 59,274 0 ### ### 0.0
2023-Aug-22 Tue 1.745 1.75 1.745 1.75 21,825 ### ### ### 0.1
2023-Aug-21 Mon ### ### ### 1.75 20.5 20.5 0.1
2023-Aug-18 Fri 1.745 1.755 1.74 1.755 70.8 70.8 0.1
2023-Aug-17 Thu ### ### 1.73 1.75 104,728 90,589 ### ### 0.1
2023-Aug-16 Wed 1.73 1.81 1.73 1.81 49,176 87,041 ### ### ###
2023-Aug-15 Tue ### 1.74 ### 1.74 70.2 70.2 0.1
2023-Aug-14 Mon 1.75 1.75 ### ### ### ### 0.0
2023-Aug-11 Fri 1.75 1.755 1.745 1.75 ### ### 0.1
2023-Aug-10 Thu 1.75 1.75 1.75 1.75 9,527 16,672 ### ### 0.1
2023-Aug-09 Wed ### 1.83 1.775 1.82 83.4 83.4 ###
2023-Aug-08 Tue 1.74 1.775 ### 1.775 17,583 ### 87.1 87.1 ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-20 21:29:41 thru 2025-12-20 21:29:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000