Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-05 11:33:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQA) AQUILA RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AQA    Limits Next Section


Company Details for (AQA) AQUILA RESOURCES LIMITED

Listing Code AQA
Listing Name AQUILA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AQUILA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQA9


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for AQA .. Thursday 24th July 2014

AQA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQA    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (AQA) AQUILA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2002-Jul-25 Thu 0.41 0.41 0.41 0.41 ### ### ###
2002-Jul-24 Wed ### 0.4 ### 0.4 13,750 2,750 97.0 97.0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon 0.41 0.41 ### ### ### ### 0.0
2002-Jul-19 Fri 0.44 0.44 0.44 0.44 0 ###
2002-Jul-18 Thu 0.44 0.44 0.44 0.44 0 ###
2002-Jul-17 Wed 0.43 0.44 0.43 0.44 ### ### ###
2002-Jul-16 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Jul-15 Mon 0.41 0.41 0.41 0.41 ### ### ###
2002-Jul-12 Fri 0.43 0.43 0.4 0.4 2.3 2.3 0.0
2002-Jul-11 Thu 0.42 0.42 0.42 0.42 77.3 77.3 ###
2002-Jul-10 Wed 0.44 0.44 0.43 0.43 13.3 13.3 ###
2002-Jul-09 Tue 0.41 0.44 0.41 0.44 ### ### ###
2002-Jul-08 Mon ### 0.41 ### 0.41 94.0 94.0 ###
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 98.5 98.5 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 88.6 88.6 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed 0.375 0.375 ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 3,750 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-03 Mon 0.42 0.42 0.4 0.4 13,750 ### ### ### 0.0
2002-May-31 Fri 0.43 0.43 0.43 0.43 0 ###
2002-May-30 Thu 0.43 0.43 0.43 0.43 0 ###
2002-May-29 Wed 0.43 0.43 0.43 0.43 0 ###
2002-May-28 Tue 0.43 0.43 0.43 0.43 0 ###
2002-May-27 Mon 0.43 0.43 0.43 0.43 72.4 72.4 ###
2002-May-24 Fri 0.4 0.42 0.4 0.42 93.0 93.0 ###
2002-May-23 Thu 0.4 0.4 0.4 0.4 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue 0.4 0.4 ### ### 2.1 2.1 0.0
2002-May-20 Mon 0.4 0.4 ### ### 5.7 5.7 0.0
2002-May-17 Fri 0.375 0.375 0.375 0.375 ### ### ###
2002-May-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-May-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-May-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-May-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-May-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-May-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-May-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-May-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-May-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-May-03 Fri ### 0.4 ### 0.4 ### ### 0.0
2002-May-02 Thu 0.4 0.4 0.4 0.4 74.7 74.7 0.0
2002-May-01 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Apr-30 Tue 0.42 0.42 0.42 0.42 76.8 76.8 ###
2002-Apr-29 Mon 0.4 0.43 0.4 0.43 97.8 97.8 ###
2002-Apr-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-23 Tue 0.4 0.4 0.4 0.4 75.1 75.1 0.0
2002-Apr-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Apr-19 Fri 0.43 0.43 0.43 0.43 70.0 70.0 ###
2002-Apr-18 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Apr-17 Wed 0.43 0.43 0.43 0.43 ### ### ###
2002-Apr-16 Tue 0.43 0.43 0.43 0.43 ### ### ###
2002-Apr-15 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Apr-12 Fri 0.42 0.42 0.42 0.42 71.4 71.4 ###
2002-Apr-11 Thu 0.43 0.43 0.43 0.43 ### ### ###
2002-Apr-10 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Apr-09 Tue 0.45 0.45 0.43 0.43 6.3 6.3 ###
2002-Apr-08 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Apr-05 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Apr-04 Thu 0.44 0.44 0.44 0.44 0 ###
2002-Apr-03 Wed 0.49 0.49 0.44 0.44 0.9 0.9 ###
2002-Apr-02 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Mar-28 Thu 0.49 0.49 0.49 0.49 ### ### ###
2002-Mar-27 Wed 0.49 0.49 0.49 0.49 0 ###
2002-Mar-26 Tue 0.49 0.49 0.49 0.49 77.1 77.1 ###
2002-Mar-25 Mon 0.49 0.49 0.49 0.49 72.2 72.2 ###
2002-Mar-22 Fri 0.42 0.49 0.42 0.49 99.3 99.3 ###
2002-Mar-21 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Mar-20 Wed 0.42 0.43 0.42 0.42 ### ### ###
2002-Mar-19 Tue ### ### 0.42 0.42 10.4 10.4 ###
2002-Mar-18 Mon 0.45 0.45 0.45 0.45 73.1 73.1 0.0
2002-Mar-15 Fri 0.46 0.46 0.45 0.45 26,854 ### 19.4 19.4 0.0
2002-Mar-14 Thu 0.45 0.45 0.45 0.45 71.1 71.1 0.0
2002-Mar-13 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Mar-12 Tue 0.43 0.43 0.43 0.43 ### ### ###
2002-Mar-11 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Mar-08 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Mar-07 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Mar-06 Wed 0.44 0.44 0.43 0.43 17,855 ### 15.6 15.6 ###
2002-Mar-05 Tue 0.43 0.43 0.43 0.43 ### ### ###
2002-Mar-04 Mon 0.44 0.44 0.44 0.44 0 ###
2002-Mar-01 Fri 0.44 0.44 0.44 0.44 67.2 67.2 ###
2002-Feb-28 Thu 0.44 0.44 0.44 0.44 ### ### ###
2002-Feb-27 Wed 0.42 0.44 0.42 0.44 ### ### ###
2002-Feb-26 Tue 0.42 0.42 0.42 0.42 ### ### ###
2002-Feb-25 Mon 0.43 0.43 0.42 0.42 8,346 3,547 ### ### ###
2002-Feb-22 Fri 0.42 0.42 0.42 0.42 ### ### ###
2002-Feb-21 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Feb-20 Wed 0.428 0.44 0.428 0.43 ### ### ###
2002-Feb-19 Tue 0.44 0.44 0.41 0.41 ### ### ###
2002-Feb-18 Mon 0.45 0.45 0.41 0.41 16,086 ### ### ### ###
2002-Feb-15 Fri 0.45 0.45 0.44 0.44 ### ### ###
2002-Feb-14 Thu 0.44 ### 0.44 ### ### ### 0.0
2002-Feb-13 Wed 0.43 0.44 0.43 0.44 ### ### ###
2002-Feb-12 Tue 0.45 0.45 0.44 0.44 19.7 19.7 ###
2002-Feb-11 Mon 0.44 0.45 0.44 0.45 83.7 83.7 0.0
2002-Feb-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Feb-07 Thu 0.49 0.49 0.44 0.44 1.7 1.7 ###
2002-Feb-06 Wed 0.52 0.55 0.49 0.5 ### ### 0.0
2002-Feb-05 Tue 0.5 0.51 0.46 0.51 391,586 ### ### ### ###
2002-Feb-04 Mon 0.46 0.49 0.44 0.49 94.9 94.9 ###
2002-Feb-01 Fri ### 0.42 ### ### 221,258 ### ### ### 0.0
2002-Jan-31 Thu 0.355 ### 0.355 ### 91.4 91.4 0.0
2002-Jan-30 Wed ### ### ### ### 93.2 93.2 0.0
2002-Jan-29 Tue ### 0.355 ### 0.355 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### 0.325 0.325 18.8 18.8 ###
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 90.4 90.4 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 87.8 87.8 0.0
2002-Jan-10 Thu 0.325 0.345 0.325 0.345 95.1 95.1 0.0
2002-Jan-09 Wed 0.325 0.325 0.325 0.325 71.0 71.0 ###
2002-Jan-08 Tue ### 0.345 ### ### 26,670 ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri 0.28 ### 0.28 ### ### ### 0.0
2002-Jan-03 Thu 0.26 0.26 0.26 0.26 74.0 74.0 0.0
2002-Jan-02 Wed 0.26 0.26 0.26 0.26 61.8 61.8 0.0
2001-Dec-31 Mon 0.26 0.26 0.26 0.26 74.7 74.7 0.0
2001-Dec-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-27 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Dec-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-18 Tue 0.25 0.25 0.25 0.25 70.2 70.2 0.0
2001-Dec-17 Mon 0.23 0.23 0.23 0.23 0 ###
2001-Dec-14 Fri 0.23 0.23 0.23 0.23 0 ###
2001-Dec-13 Thu 0.25 0.25 0.23 0.23 2.0 2.0 ###
2001-Dec-12 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2001-Dec-11 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-Dec-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Dec-07 Fri 0.24 0.24 0.24 0.24 67.6 67.6 0.0
2001-Dec-06 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-Dec-05 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Dec-04 Tue 0.245 0.245 0.245 0.245 0 0.0
2001-Dec-03 Mon 0.245 0.245 0.245 0.245 78.1 78.1 0.0
2001-Nov-30 Fri 0.23 0.23 0.23 0.23 7,086 1,629 ### ### ###
2001-Nov-29 Thu 0.245 0.245 0.245 0.245 0 0.0
2001-Nov-28 Wed 0.23 0.245 0.23 0.245 94.8 94.8 0.0
2001-Nov-27 Tue 0.245 0.245 0.245 0.245 72.0 72.0 0.0
2001-Nov-26 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2001-Nov-23 Fri 0.26 0.26 0.26 0.26 66.4 66.4 0.0
2001-Nov-22 Thu 0.255 0.255 0.255 0.255 70.0 70.0 0.0
2001-Nov-21 Wed 0.255 0.255 0.255 0.255 0 0.0
2001-Nov-20 Tue 0.255 0.255 0.255 0.255 0 0.0
2001-Nov-19 Mon 0.255 0.255 0.255 0.255 0 0.0
2001-Nov-16 Fri 0.255 0.255 0.255 0.255 0 0.0
2001-Nov-15 Thu 0.255 0.255 0.255 0.255 0 0.0
2001-Nov-14 Wed 0.255 0.255 0.255 0.255 67.1 67.1 0.0
2001-Nov-13 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2001-Nov-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-09 Fri 0.25 0.25 0.25 0.25 69.1 69.1 0.0
2001-Nov-08 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-07 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-06 Tue 0.27 0.27 0.26 0.26 6.7 6.7 0.0
2001-Nov-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-02 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-31 Wed 0.27 0.27 0.26 0.26 12,886 ### 10.2 10.2 0.0
2001-Oct-30 Tue 0.275 0.275 0.275 0.275 0 ###
2001-Oct-29 Mon 0.275 0.275 0.275 0.275 0 ###
2001-Oct-26 Fri 0.275 0.275 0.275 0.275 ### ### ###
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 11.1 11.1 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 96.4 96.4 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon 0.28 ### 0.28 ### 94.3 94.3 0.0
2001-Oct-12 Fri 0.28 0.28 0.28 0.28 ### ### ###
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.28 0.28 0.28 0.28 0 ###
2001-Sep-24 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Sep-21 Fri 0.28 0.28 0.28 0.28 70.4 70.4 ###
2001-Sep-20 Thu 0.28 0.28 0.28 0.28 78.9 78.9 ###
2001-Sep-19 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Sep-18 Tue 0.27 0.27 0.27 0.27 0 ###
2001-Sep-17 Mon 0.27 0.27 0.27 0.27 88.5 88.5 ###
2001-Sep-14 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Sep-13 Thu 0.28 0.28 0.28 0.28 71.1 71.1 ###
2001-Sep-12 Wed 0.28 0.28 0.28 0.28 70.9 70.9 ###
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon 0.28 ### 0.28 ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.29 0.29 0.29 0.29 73.5 73.5 ###
2001-Aug-21 Tue 0.27 0.27 0.27 0.27 0 ###
2001-Aug-20 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Aug-17 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Aug-16 Thu 0.27 0.27 0.27 0.27 0 ###
2001-Aug-14 Tue 0.28 0.28 0.27 0.27 11.0 11.0 ###
2001-Aug-09 Thu 0.28 0.28 0.28 0.28 ### ### ###
2001-Aug-07 Tue 0.28 0.28 0.28 0.28 72.6 72.6 ###
2001-Aug-06 Mon ### ### 0.28 0.28 ### ### ###
2001-Aug-01 Wed 0.28 0.28 0.28 0.28 ### ### ###
2001-Jul-24 Tue 0.29 0.29 0.28 0.28 15.3 15.3 ###
2001-Jul-23 Mon 0.29 0.29 0.29 0.29 0 ###
2001-Jul-20 Fri 0.29 0.29 0.29 0.29 75.4 75.4 ###
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 4,285 0 97.2 97.2 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed 0.29 0.29 0.29 0.29 72.5 72.5 ###
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### 0.29 0.29 13.4 13.4 ###
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue 0.29 ### 0.29 ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 21,375 0 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 15.2 15.2 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 95.2 95.2 0.0
2001-Jun-12 Tue ### ### ### ### 89.0 89.0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 26.7 26.7 0.0
2001-Jun-04 Mon ### ### ### ### 3,325 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 16.2 16.2 0.0
2001-May-28 Mon 0.28 ### 0.28 ### 99.4 99.4 0.0
2001-May-25 Fri ### 0.28 ### 0.28 71,325 9,985 93.5 93.5 ###
2001-May-24 Thu 0.255 0.255 0.25 0.25 18.4 18.4 0.0
2001-May-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-May-22 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-May-21 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2001-May-18 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2001-May-17 Thu 0.24 0.24 ### ### ### ### 0.0
2001-May-16 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 1,325 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue 0.24 0.24 ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2001-May-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Apr-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-27 Fri 0.245 0.25 0.245 0.25 84.9 84.9 0.0
2001-Apr-26 Thu 0.24 0.24 0.24 0.24 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 0.245 0.245 0.245 0.245 0 0.0
2001-Apr-20 Fri 0.245 0.245 0.245 0.245 0 0.0
2001-Apr-19 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2001-Apr-18 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2001-Apr-17 Tue 0.25 0.25 0.25 0.25 76.6 76.6 0.0
2001-Apr-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-12 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Apr-11 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2001-Apr-10 Tue 0.23 0.23 0.23 0.23 0 ###
2001-Apr-09 Mon 0.225 0.23 0.225 0.23 86.8 86.8 ###
2001-Apr-06 Fri 0.225 0.225 0.225 0.225 72.8 72.8 ###
2001-Apr-05 Thu 0.225 0.225 0.225 0.225 0 ###
2001-Apr-04 Wed 0.225 0.225 0.225 0.225 ### ### ###
2001-Apr-03 Tue 0.225 0.225 0.225 0.225 73.6 73.6 ###
2001-Apr-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Mar-29 Thu 0.24 0.255 0.24 0.24 ### ### 0.0
2001-Mar-28 Wed 0.27 0.27 0.25 0.25 4.2 4.2 0.0
2001-Mar-27 Tue 0.288 0.288 0.25 0.25 ### ### 0.0
2001-Mar-26 Mon 0.4 0.4 0.24 0.285 ### ### ###
2001-Mar-22 Thu 0.59 0.59 0.52 0.54 4.2 4.2 0.0
2001-Mar-21 Wed ### ### 0.59 0.59 ### ### 0.0
2001-Mar-20 Tue 0.655 0.655 ### ### 6.4 6.4 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### 90,483 0 3.9 3.9 0.0
2001-Mar-14 Wed ### 0.7 ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-09 Fri 0.71 0.71 ### 0.7 ### ### ###
2001-Mar-08 Thu 0.7 0.71 0.7 0.7 ### ### ###
2001-Mar-07 Wed ### 0.7 ### 0.7 96.8 96.8 ###
2001-Mar-06 Tue ### ### ### ### 3.6 3.6 0.0
2001-Mar-05 Mon 0.75 0.75 ### ### ### ### 0.0
2001-Mar-02 Fri 0.73 0.81 0.73 0.8 ### ### 0.1
2001-Mar-01 Thu 0.74 0.76 0.73 0.73 189,575 ### 20.0 20.0 0.1
2001-Feb-28 Wed ### 0.74 ### 0.74 ### ### 0.1
2001-Feb-27 Tue ### ### 0.56 ### 105,240 ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri 0.7 0.7 ### ### 63,821 ### ### ### 0.0
2001-Feb-22 Thu 0.74 0.74 0.74 0.74 71.4 71.4 0.1
2001-Feb-21 Wed 0.74 0.74 0.7 0.71 ### ### ###
2001-Feb-20 Tue 0.71 0.75 0.71 0.75 ### ### ###
2001-Feb-19 Mon 0.73 0.78 0.7 0.73 76,053 56,279 77.3 77.3 0.1
2001-Feb-16 Fri 0.71 0.71 0.71 0.71 72.4 72.4 ###
2001-Feb-15 Thu ### ### ### ### 12.2 12.2 0.0
2001-Feb-14 Wed 0.72 0.72 ### ### ### ### 0.0
2001-Feb-13 Tue ### 0.76 ### 0.75 98.0 98.0 ###
2001-Feb-12 Mon 0.85 0.85 ### ### ### ### 0.0
2001-Feb-09 Fri 0.79 0.85 0.79 0.85 ### ### ###
2001-Feb-08 Thu 0.75 0.79 0.75 0.79 97,250 74,882 ### ### ###
2001-Feb-07 Wed 0.73 0.75 0.73 0.75 ### ### ###
2001-Feb-06 Tue ### 0.7 ### 0.7 82.2 82.2 ###
2001-Feb-05 Mon 0.71 0.77 0.71 0.72 179,150 132,571 84.2 84.2 ###
2001-Feb-02 Fri ### 0.7 ### 0.7 84.9 84.9 ###
2001-Feb-01 Thu 0.7 0.7 ### ### ### ### 0.0
2001-Jan-31 Wed ### 0.71 ### 0.71 98,780 ### ### ### ###
2001-Jan-30 Tue 0.71 0.71 ### ### 46,126 16,374 7.7 7.7 0.0
2001-Jan-29 Mon 0.71 0.74 0.71 0.71 83,877 ### 72.4 72.4 ###
2001-Jan-25 Thu ### 0.72 ### ### 130,449 ### 98.4 98.4 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### 0.59 ### ### ### 0.0
2001-Jan-22 Mon ### ### 0.59 ### 111,088 32,770 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed 0.55 ### 0.45 ### 244,545 55,022 96.5 96.5 0.0
2001-Jan-16 Tue ### ### 0.55 0.55 197,823 ### 1.2 1.2 ###
2001-Jan-15 Mon 0.59 0.8 0.59 ### 99.3 99.3 0.0
2000-Dec-21 Thu 0.53 ### 0.52 0.53 472,881 122,949 74.5 74.5 0.0
2000-Dec-20 Wed 0.47 0.53 0.47 0.49 ### ### ###
2000-Dec-19 Tue ### 0.44 ### 0.44 ### ### ###
2000-Dec-18 Mon 0.4 0.41 0.4 0.41 174,055 ### 88.8 88.8 ###
2000-Dec-15 Fri ### ### ### 0.4 208,122 0 ### ### 0.0
2000-Dec-14 Thu 0.43 0.43 0.4 0.4 587,422 243,780 ### ### 0.0
2000-Dec-13 Wed 0.355 0.43 0.355 0.43 99.9 99.9 ###
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 128,052 0 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 133,920 0 79.3 79.3 0.0
2000-Dec-06 Wed ### ### ### ### 4.1 4.1 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 98.4 98.4 0.0
2000-Nov-30 Thu ### ### ### ### 26.3 26.3 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue 0.355 0.355 ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri 0.29 ### 0.29 ### ### ### 0.0
2000-Nov-23 Thu 0.285 0.29 ### 0.29 183,020 ### ### ### ###
2000-Nov-22 Wed 0.26 0.29 0.26 0.285 227,625 ### 97.3 97.3 ###
2000-Nov-21 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri 0.23 0.23 0.23 0.23 ### ### ###
2000-Nov-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Nov-15 Wed 0.24 0.25 0.24 0.25 92.0 92.0 0.0
2000-Nov-13 Mon 0.23 ### 0.23 ### 87.5 87.5 0.0
2000-Nov-10 Fri 0.23 0.23 0.23 0.23 ### ### ###
2000-Nov-09 Thu 0.23 0.24 0.23 0.24 91.6 91.6 0.0
2000-Nov-08 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Nov-07 Tue 0.23 0.23 0.23 0.23 63.3 63.3 ###
2000-Nov-06 Mon 0.24 0.24 0.24 0.24 12,888 ### ### ### 0.0
2000-Nov-03 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2000-Nov-02 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2000-Nov-01 Wed 0.24 0.25 0.24 0.25 92.1 92.1 0.0
2000-Oct-31 Tue 0.22 0.23 0.22 0.23 92.6 92.6 ###
2000-Oct-30 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Oct-27 Fri 0.22 0.22 0.22 0.22 68.9 68.9 0.0
2000-Oct-25 Wed 0.24 0.24 0.22 0.22 3.3 3.3 0.0
2000-Oct-23 Mon 0.24 0.24 0.22 0.22 ### ### 0.0
2000-Oct-20 Fri 0.21 0.23 0.21 0.23 ### ### ###
2000-Oct-19 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2000-Oct-18 Wed 0.21 0.22 0.21 ### 90.2 90.2 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon 0.2 0.2 0.2 0.2 66.4 66.4 0.0
2000-Oct-09 Mon 0.185 0.2 0.185 0.2 96.9 96.9 0.0
2000-Oct-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Sep-27 Wed 0.2 0.2 0.2 0.2 71.1 71.1 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Sep-07 Thu 0.22 0.22 0.22 0.22 75.6 75.6 0.0
2000-Sep-06 Wed 0.24 0.24 0.24 0.24 928 222 77.8 77.8 0.0
2000-Sep-05 Tue 0.24 0.24 0.24 0.24 73.3 73.3 0.0
2000-Sep-04 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Aug-30 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 0.4 0.4 0.0
2000-Aug-28 Mon 0.26 0.27 0.26 0.27 19,350 5,127 93.1 93.1 ###
2000-Aug-25 Fri 0.26 0.26 0.26 0.26 74.4 74.4 0.0
2000-Aug-24 Thu 0.25 0.26 0.23 0.26 ### ### 0.0
2000-Aug-23 Wed 0.25 0.25 0.25 0.25 75.6 75.6 0.0
2000-Aug-21 Mon 0.26 0.26 0.25 0.255 72,222 ### 20.7 20.7 0.0
2000-Aug-18 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2000-Aug-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
2000-Aug-15 Tue 0.27 0.27 ### ### ### ### 0.0
2000-Aug-14 Mon 0.27 0.275 0.27 0.275 ### ### ###
2000-Aug-11 Fri 0.27 0.28 0.27 0.28 91.0 91.0 ###
2000-Aug-10 Thu 0.27 0.27 0.27 0.27 70.0 70.0 ###
2000-Aug-09 Wed 0.28 0.28 0.275 0.275 24.7 24.7 ###
2000-Aug-08 Tue 0.29 0.29 0.28 0.28 13.8 13.8 ###
2000-Aug-07 Mon ### ### 0.29 0.29 13.4 13.4 ###
2000-Aug-04 Fri 0.29 ### 0.28 ### 66,255 9,275 ### ### 0.0
2000-Aug-03 Thu 0.28 0.29 0.275 0.29 88.5 88.5 ###
2000-Aug-02 Wed 0.29 0.29 0.27 0.29 ### ### ###
2000-Aug-01 Tue ### ### 0.29 0.29 60,170 8,724 21.0 21.0 ###
2000-Jul-31 Mon 0.29 ### 0.29 ### ### ### 0.0
2000-Jul-28 Fri 0.29 ### 0.29 0.29 73.7 73.7 ###
2000-Jul-27 Thu 0.29 0.29 0.28 0.285 102,170 ### 28.6 28.6 ###
2000-Jul-26 Wed 0.27 0.29 0.27 0.29 186,887 52,328 ### ### ###
2000-Jul-25 Tue 0.26 0.26 0.25 0.26 138,752 35,381 ### ### 0.0
2000-Jul-24 Mon 0.26 0.26 0.26 0.26 110,728 28,789 71.0 71.0 0.0
2000-Jul-21 Fri 0.27 0.27 0.26 0.26 41,750 ### ### ### 0.0
2000-Jul-20 Thu 0.255 0.27 0.255 0.27 95.6 95.6 ###
2000-Jul-19 Wed 0.25 0.285 0.25 0.255 81.5 81.5 0.0
2000-Jul-18 Tue 0.245 0.245 0.245 0.245 70.5 70.5 0.0
2000-Jul-17 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Jul-14 Fri 0.27 0.27 0.25 0.25 396,845 103,179 ### ### 0.0
2000-Jul-13 Thu 0.28 0.28 0.27 0.27 14.8 14.8 ###
2000-Jul-12 Wed 0.26 0.28 0.26 0.26 ### ### 0.0
2000-Jul-11 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2000-Jul-07 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2000-Jul-05 Wed 0.22 0.23 0.22 0.22 ### ### 0.0
2000-Jul-04 Tue 0.225 0.225 0.22 0.22 17.4 17.4 0.0
2000-Jul-03 Mon 0.225 0.225 0.22 0.225 62,821 13,977 ### ### ###
2000-Jun-30 Fri 0.245 0.245 0.23 0.23 ### ### ###
2000-Jun-29 Thu 0.22 0.22 0.21 0.22 52.9 52.9 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 23:33:42 thru 2026-03-05 23:33:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000