Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 01:56:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQA) AQUILA RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AQA    Limits Next Section


Company Details for (AQA) AQUILA RESOURCES LIMITED

Listing Code AQA
Listing Name AQUILA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AQUILA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQA9


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for AQA .. Thursday 24th July 2014

AQA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQA    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AQA) AQUILA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2012-Mar-12 Mon ### ### ### ### 750,853 0 30.1 30.1 0.0
2012-Mar-09 Fri ### ### ### ### 77.4 77.4 0.0
2012-Mar-08 Thu 4.85 ### 4.71 ### 491,580 1,157,670 81.4 81.4 0.0
2012-Mar-07 Wed ### ### 4.71 4.83 558,029 1,314,158 11.3 11.3 0.3
2012-Mar-06 Tue ### ### ### 5 281,341 0 ### ### 0.4
2012-Mar-05 Mon 5.28 5.29 ### ### 17.0 17.0 0.0
2012-Mar-02 Fri ### ### ### 5.29 91.2 91.2 0.4
2012-Mar-01 Thu ### ### ### ### 374,125 0 79.4 79.4 0.0
2012-Feb-29 Wed ### 5.21 ### ### 553,785 ### ### ### 0.0
2012-Feb-28 Tue 5.29 ### ### ### 511,159 0 ### ### 0.0
2012-Feb-27 Mon ### 5.43 5.24 5.25 228,189 1,217,388 ### ### 0.4
2012-Feb-24 Fri 5.43 5.46 ### ### 277,288 ### 16.6 16.6 0.0
2012-Feb-23 Thu 5.48 5.51 ### 5.43 ### ### 0.4
2012-Feb-22 Wed 5.45 5.57 5.45 5.47 ### ### ###
2012-Feb-21 Tue ### 5.5 ### 5.49 85.6 85.6 0.4
2012-Feb-20 Mon 5.24 5.41 5.23 5.41 ### ### ###
2012-Feb-17 Fri ### 5.4 5.24 5.26 ### ### 0.4
2012-Feb-16 Thu 5.27 ### ### 5.2 ### ### ###
2012-Feb-15 Wed ### ### ### 5.46 ### ### ###
2012-Feb-14 Tue 5.78 5.8 ### ### ### ### 0.0
2012-Feb-13 Mon 5.71 ### 5.7 5.89 260,244 ### ### ### ###
2012-Feb-10 Fri 5.8 5.84 5.72 5.8 365,725 ### 73.5 73.5 0.4
2012-Feb-09 Thu 5.85 ### ### 5.82 ### ### 0.4
2012-Feb-08 Wed ### ### ### ### 258,945 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 23.6 23.6 0.0
2012-Feb-06 Mon 6.25 6.25 ### ### 17.9 17.9 0.0
2012-Feb-03 Fri ### ### ### ### 290,059 0 ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 25.9 25.9 0.0
2012-Feb-01 Wed ### ### ### ### 20.1 20.1 0.0
2012-Jan-31 Tue ### 6.23 ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri 6.2 6.28 ### 6.21 ### ### ###
2012-Jan-25 Wed ### ### 6.27 6.29 ### ### ###
2012-Jan-24 Tue 6.27 ### 6.2 6.21 ### ### ###
2012-Jan-23 Mon ### ### 6.27 6.27 ### ### 0.4
2012-Jan-20 Fri ### 6.42 6.29 ### 251,686 ### 18.4 18.4 0.0
2012-Jan-19 Thu ### 6.45 ### ### 418,020 ### 36.2 36.2 0.0
2012-Jan-18 Wed 6.21 ### ### 6.26 ### ### 0.4
2012-Jan-17 Tue ### 6.24 ### ### 327,075 1,020,474 75.9 75.9 0.0
2012-Jan-16 Mon ### 6.21 ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 440,288 0 ### ### 0.0
2012-Jan-12 Thu ### 6.26 ### 6.2 80.5 80.5 0.4
2012-Jan-11 Wed ### 6.28 ### 6.24 ### ### 0.4
2012-Jan-10 Tue ### ### ### ### 279,589 0 ### ### 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri 6.22 6.46 6.22 6.27 80.6 80.6 0.4
2012-Jan-05 Thu 6.2 ### ### ### 91.5 91.5 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 84.5 84.5 0.0
2011-Dec-30 Fri ### ### 5.85 5.85 13.7 13.7 0.4
2011-Dec-29 Thu ### ### 5.88 ### 193,845 ### 10.0 10.0 0.0
2011-Dec-28 Wed 6.47 6.47 ### ### 5.2 5.2 0.0
2011-Dec-23 Fri ### 6.41 6.23 6.41 80.1 80.1 0.5
2011-Dec-22 Thu ### 6.21 ### ### 78.9 78.9 0.0
2011-Dec-21 Wed ### 6.49 ### 6.21 17.9 17.9 ###
2011-Dec-20 Tue 6 ### ### ### 85.0 85.0 0.0
2011-Dec-19 Mon 6.22 6.22 ### 6 ### ### 0.4
2011-Dec-16 Fri 6.23 ### ### ### 84.4 84.4 0.0
2011-Dec-15 Thu ### ### 5.85 ### 3.3 3.3 0.0
2011-Dec-14 Wed 6.2 6.245 ### ### 216,052 674,622 27.3 27.3 0.0
2011-Dec-13 Tue ### ### ### 6.2 266,849 0 15.5 15.5 0.4
2011-Dec-12 Mon ### ### 6.52 6.59 32.1 32.1 ###
2011-Dec-09 Fri 6.45 6.47 6.27 6.41 ### ### 0.5
2011-Dec-08 Thu 6.52 ### 6.47 ### 205,620 665,180 85.0 85.0 0.0
2011-Dec-07 Wed 6.54 ### 6.44 6.52 266,173 857,077 ### ### 0.5
2011-Dec-06 Tue 6.8 6.8 6.51 6.53 11.1 11.1 ###
2011-Dec-05 Mon 6.52 6.83 6.51 6.83 ### ### 0.5
2011-Dec-02 Fri ### 7 ### 7 477,042 1,669,647 93.1 93.1 0.5
2011-Dec-01 Thu 6.55 6.74 6.53 6.7 87.6 87.6 0.5
2011-Nov-30 Wed 6.4 6.59 ### 6.48 78.5 78.5 0.5
2011-Nov-29 Tue ### 6.26 ### 6.26 87.0 87.0 0.4
2011-Nov-28 Mon ### ### ### ### 270,373 0 93.1 93.1 0.0
2011-Nov-25 Fri 5.81 5.84 5.53 5.59 471,584 2,680,955 12.3 12.3 ###
2011-Nov-24 Thu ### 6.27 ### ### ### ### 0.0
2011-Nov-23 Wed 6.29 6.47 ### ### 287,172 ### ### ### 0.0
2011-Nov-22 Tue 6.29 6.47 6.2 6.47 185,426 1,174,673 ### ### 0.5
2011-Nov-21 Mon 6.59 6.59 6.4 6.45 20.2 20.2 ###
2011-Nov-18 Fri ### 6.7 6.55 ### 29.5 29.5 0.0
2011-Nov-17 Thu ### 6.8 ### 6.77 264,051 897,773 ### ### ###
2011-Nov-16 Wed 6.8 6.85 6.53 6.59 226,288 ### 15.3 15.3 ###
2011-Nov-15 Tue 6.73 6.89 ### 6.8 ### ### 0.5
2011-Nov-14 Mon 6.8 ### 6.78 6.78 212,258 719,554 36.6 36.6 0.5
2011-Nov-11 Fri ### 6.7 6.43 ### 213,255 ### 63.3 63.3 0.0
2011-Nov-10 Thu ### ### 6.28 6.55 247,376 ### ### ### 0.5
2011-Nov-09 Wed 6.75 6.89 6.73 6.76 432,582 2,945,883 ### ### 0.5
2011-Nov-08 Tue 6.2 7 ### ### ### ### 0.0
2011-Nov-07 Mon ### 6.24 ### 6.22 205,524 ### 88.7 88.7 0.4
2011-Nov-04 Fri 6 ### ### ### 82.2 82.2 0.0
2011-Nov-03 Thu ### ### 5.78 5.84 448,179 ### 23.9 23.9 0.4
2011-Nov-02 Wed ### ### 5.56 5.87 504,659 1,402,952 90.1 90.1 ###
2011-Nov-01 Tue 5.8 ### 5.71 5.8 440,383 ### ### ### 0.4
2011-Oct-31 Mon ### 6.21 ### 6 576,346 1,789,554 21.3 21.3 0.4
2011-Oct-28 Fri ### ### ### ### 624,646 0 90.0 90.0 0.0
2011-Oct-27 Thu ### 5.85 5.56 5.84 89.3 89.3 0.4
2011-Oct-26 Wed 5.48 ### ### 5.54 ### ### 0.4
2011-Oct-25 Tue 5.7 5.75 5.54 ### 320,589 1,809,724 26.1 26.1 0.0
2011-Oct-24 Mon ### ### ### ### 352,242 0 93.8 93.8 0.0
2011-Oct-21 Fri ### 5.45 ### ### ### ### 0.0
2011-Oct-20 Thu 5.41 5.45 5.26 5.26 16.5 16.5 0.4
2011-Oct-19 Wed 5.51 ### 5.4 5.44 315,843 852,776 ### ### 0.4
2011-Oct-18 Tue 5.45 5.57 5.4 5.41 328,847 1,803,725 ### ### ###
2011-Oct-17 Mon ### 5.75 5.58 ### 205,056 1,161,642 68.0 68.0 0.0
2011-Oct-14 Fri 5.52 5.55 ### 5.48 25.1 25.1 ###
2011-Oct-13 Thu ### 5.72 5.52 ### 325,141 ### 30.0 30.0 0.0
2011-Oct-12 Wed 5.76 5.77 ### 5.53 ### ### ###
2011-Oct-11 Tue 5.73 ### 5.73 5.82 380,226 1,089,347 ### ### 0.4
2011-Oct-10 Mon 5.53 5.73 5.51 ### 248,176 1,394,749 ### ### 0.0
2011-Oct-07 Fri 5.45 5.57 ### 5.54 ### ### 0.4
2011-Oct-06 Thu 4.84 ### 4.79 ### ### ### 0.0
2011-Oct-05 Wed ### 4.8 4.46 4.72 778,240 3,603,251 82.4 82.4 0.3
2011-Oct-04 Tue 4.5 4.57 ### 4.47 526,953 1,204,087 26.2 26.2 ###
2011-Oct-03 Mon 5 ### ### ### 368,840 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 25.0 25.0 0.0
2011-Sep-29 Thu ### ### 4.84 ### 378,050 914,881 ### ### 0.0
2011-Sep-28 Wed 5.21 ### ### ### 24.4 24.4 0.0
2011-Sep-27 Tue ### 5.4 ### ### ### ### 0.0
2011-Sep-26 Mon 5.21 ### 4.79 4.84 19.3 19.3 0.3
2011-Sep-23 Fri ### ### ### 5.2 ### ### ###
2011-Sep-22 Thu ### ### 5.41 5.52 35.9 35.9 0.4
2011-Sep-21 Wed 5.86 ### 5.72 5.8 432,876 1,238,025 ### ### 0.4
2011-Sep-20 Tue 5.79 ### 5.74 5.78 ### ### 0.4
2011-Sep-19 Mon 6.23 ### 5.84 ### 691,472 ### ### ### 0.0
2011-Sep-16 Fri ### 6.43 ### ### ### ### 0.0
2011-Sep-15 Thu 5.8 ### 5.72 ### 88.2 88.2 0.0
2011-Sep-14 Wed ### ### 5.55 5.55 ### ### ###
2011-Sep-13 Tue 5.74 5.88 ### 5.88 ### ### 0.4
2011-Sep-12 Mon ### ### ### ### 552,729 0 ### ### 0.0
2011-Sep-09 Fri ### 6.21 ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 82.9 82.9 0.0
2011-Sep-07 Wed 5.82 ### 5.8 ### ### ### 0.0
2011-Sep-06 Tue ### 5.71 5.54 ### 430,524 ### ### ### 0.0
2011-Sep-05 Mon ### ### 5.75 5.75 7.7 7.7 ###
2011-Sep-02 Fri 6.25 6.26 ### ### 10.8 10.8 0.0
2011-Sep-01 Thu 6.48 ### ### ### ### ### 0.0
2011-Aug-31 Wed 6.55 6.56 6.28 6.4 317,084 2,035,679 ### ### 0.5
2011-Aug-30 Tue 6.55 6.85 6.41 6.47 ### ### 0.5
2011-Aug-29 Mon 6.25 6.46 6.21 ### 344,748 2,183,978 77.1 77.1 0.0
2011-Aug-26 Fri ### ### ### ### 628,382 0 ### ### 0.0
2011-Aug-25 Thu ### 6.4 ### 6.21 24.1 24.1 ###
2011-Aug-24 Wed 6.21 ### ### ### ### ### 0.0
2011-Aug-23 Tue 5.71 ### 5.56 ### ### ### 0.0
2011-Aug-22 Mon 5.55 5.84 5.48 5.48 28.8 28.8 ###
2011-Aug-19 Fri 5.47 ### ### 5.52 80.4 80.4 0.4
2011-Aug-18 Thu ### 6.2 5.81 5.81 ### ### ###
2011-Aug-17 Wed ### 6.25 ### ### 515,641 1,611,378 ### ### 0.0
2011-Aug-16 Tue ### 6.23 ### ### 520,620 ### ### ### 0.0
2011-Aug-15 Mon 5.86 ### 5.81 ### ### ### 0.0
2011-Aug-12 Fri ### 6 5.72 5.73 475,257 ### ### ### ###
2011-Aug-11 Thu ### 5.88 5.41 5.73 444,277 2,507,943 ### ### ###
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### 5.43 ### 5.43 1,369,281 ### ### ### 0.4
2011-Aug-08 Mon 5.41 ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### 5.72 5.87 657,622 ### ### ### ###
2011-Aug-04 Thu ### 6.75 6.5 6.5 29.9 29.9 0.5
2011-Aug-03 Wed 6.59 6.71 6.55 6.59 406,358 2,694,153 77.2 77.2 ###
2011-Aug-02 Tue 6.74 ### ### 6.76 324,358 0 76.5 76.5 0.5
2011-Aug-01 Mon ### ### 6.75 ### 61.9 61.9 0.0
2011-Jul-29 Fri 6.78 7 6.55 6.7 572,552 ### 29.5 29.5 0.5
2011-Jul-28 Thu ### ### 6.71 6.75 ### ### 0.5
2011-Jul-27 Wed ### 7.49 ### 7.26 450,855 1,688,451 86.8 86.8 0.5
2011-Jul-26 Tue 6.83 ### 6.83 ### 85.5 85.5 0.0
2011-Jul-25 Mon ### 7 6.76 6.8 ### ### 0.5
2011-Jul-22 Fri ### ### 6.87 ### 373,355 1,282,474 75.2 75.2 0.0
2011-Jul-21 Thu ### ### 6.83 6.83 ### ### 0.5
2011-Jul-20 Wed 6.76 ### 6.75 ### 223,578 754,575 ### ### 0.0
2011-Jul-19 Tue 6.53 6.77 ### ### 289,724 ### 77.1 77.1 0.0
2011-Jul-18 Mon ### ### 6.45 6.53 300,681 ### 23.4 23.4 ###
2011-Jul-15 Fri 6.76 6.85 ### ### 276,124 945,724 17.0 17.0 0.0
2011-Jul-14 Thu ### ### 6.82 6.87 ### ### ###
2011-Jul-13 Wed 6.87 ### 6.78 ### 84.7 84.7 0.0
2011-Jul-12 Tue ### ### 6.75 6.76 368,988 ### ### ### 0.5
2011-Jul-11 Mon 7.2 7.2 ### ### 349,143 ### ### ### 0.0
2011-Jul-08 Fri 7.27 7.43 7.21 ### 269,425 ### 73.2 73.2 0.0
2011-Jul-07 Thu ### 7.24 ### ### ### ### 0.0
2011-Jul-06 Wed ### 7.22 ### ### 223,576 ### ### ### 0.0
2011-Jul-05 Tue 7.5 7.53 7.2 7.2 9.0 9.0 0.5
2011-Jul-04 Mon 7.4 7.49 ### 7.43 214,245 802,347 71.0 71.0 ###
2011-Jul-01 Fri 7.44 7.49 7.28 ### 283,786 2,095,759 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 638,058 0 71.1 71.1 0.0
2011-Jun-29 Wed ### ### 6.87 ### 74.3 74.3 0.0
2011-Jun-28 Tue 7 7 6.8 6.88 493,075 ### ### ### ###
2011-Jun-27 Mon ### ### ### 6.7 ### ### 0.5
2011-Jun-24 Fri 7.27 ### ### ### 12.7 12.7 0.0
2011-Jun-23 Thu ### 7.25 ### ### 473,689 1,717,122 ### ### 0.0
2011-Jun-22 Wed ### ### 7.28 ### 6.2 6.2 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon 7.45 7.52 ### ### ### ### 0.0
2011-Jun-17 Fri 7.29 ### ### ### 73.9 73.9 0.0
2011-Jun-16 Thu 7.22 ### ### ### 655,049 0 ### ### 0.0
2011-Jun-15 Wed 7.53 7.78 ### ### 335,088 ### ### ### 0.0
2011-Jun-14 Tue ### ### ### 7.55 ### ### ###
2011-Jun-10 Fri 7.8 ### ### 7.75 488,687 0 ### ### ###
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 7.51 ### ### ### 464,940 0 19.5 19.5 0.0
2011-Jun-07 Tue 7.7 7.7 7.45 7.52 20.4 20.4 0.5
2011-Jun-06 Mon ### ### 7.71 ### 294,670 1,135,952 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 383,545 0 37.0 37.0 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### 8.78 8.79 333,925 ### ### ### 0.6
2011-May-31 Tue ### ### ### ### 1,005,357 0 95.0 95.0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu 8.27 8.5 8.26 ### 71.7 71.7 0.0
2011-May-25 Wed ### 8.22 ### ### 44.1 44.1 0.0
2011-May-24 Tue ### 8.25 ### 8.2 ### ### 0.6
2011-May-23 Mon 8.53 8.53 ### ### 13.9 13.9 0.0
2011-May-20 Fri 8.59 ### ### 8.53 546,053 0 26.0 26.0 ###
2011-May-19 Thu 8.51 8.8 8.51 8.7 81.2 81.2 ###
2011-May-18 Wed ### 8.29 ### ### ### ### 0.0
2011-May-17 Tue 7.75 ### 7.75 ### ### ### 0.0
2011-May-16 Mon 7.78 ### ### 7.79 79.0 79.0 ###
2011-May-13 Fri 8.26 ### ### ### ### ### 0.0
2011-May-12 Thu ### 8.47 ### ### 15.2 15.2 0.0
2011-May-11 Wed 8.54 8.7 8.43 8.7 ### ### ###
2011-May-10 Tue 8.47 8.8 8.23 8.23 14.8 14.8 0.6
2011-May-09 Mon ### 8.8 8.46 8.5 ### ### 0.6
2011-May-06 Fri ### ### ### 8.56 ### ### ###
2011-May-05 Thu 8.25 8.77 ### 8.58 ### ### 0.6
2011-May-04 Wed ### ### ### ### 421,056 0 ### ### 0.0
2011-May-03 Tue 8.43 8.43 ### ### 20.2 20.2 0.0
2011-May-02 Mon 8.84 8.88 ### ### ### ### 0.0
2011-Apr-29 Fri ### 9.42 ### ### 552,420 ### 23.9 23.9 0.0
2011-Apr-28 Thu 9.54 9.54 ### ### 407,885 ### 27.2 27.2 0.0
2011-Apr-27 Wed 9.85 ### 9.26 ### ### ### 0.0
2011-Apr-21 Thu ### ### ### 9.56 ### ### 0.7
2011-Apr-20 Wed ### 9.27 ### 9.27 566,149 ### 85.1 85.1 0.7
2011-Apr-19 Tue ### 9.23 8.82 8.82 ### ### ###
2011-Apr-18 Mon 9.42 9.53 9.28 ### 282,280 2,654,843 32.7 32.7 0.0
2011-Apr-15 Fri ### ### ### ### 399,250 0 ### ### 0.0
2011-Apr-14 Thu 9.5 9.53 9.27 9.47 363,923 3,420,876 34.7 34.7 ###
2011-Apr-13 Wed 9.2 9.55 ### 9.5 88.4 88.4 0.7
2011-Apr-12 Tue 9.58 9.7 ### 9.22 454,988 ### ### ### 0.7
2011-Apr-11 Mon 9.75 9.84 9.7 9.76 440,089 ### ### ### 0.7
2011-Apr-08 Fri ### 9.71 ### 9.71 88.1 88.1 ###
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### 9.55 9.59 478,853 2,286,523 25.8 25.8 0.7
2011-Apr-05 Tue 9.7 9.8 ### 9.74 540,289 ### ### ### 0.7
2011-Apr-04 Mon 9.79 9.84 ### 9.7 1,261,728 ### ### ### 0.7
2011-Apr-01 Fri ### ### ### ### 576,348 0 84.6 84.6 0.0
2011-Mar-31 Thu 9.25 ### ### ### ### ### 0.0
2011-Mar-30 Wed 8.89 9.44 8.84 9.25 584,857 ### ### ### ###
2011-Mar-29 Tue 8.52 8.76 ### 8.76 432,458 ### ### ### 0.6
2011-Mar-28 Mon 8.52 8.77 8.52 8.58 78.8 78.8 0.6
2011-Mar-25 Fri ### ### 8.25 ### ### ### 0.0
2011-Mar-24 Thu ### ### ### 8.23 522,849 0 85.9 85.9 0.6
2011-Mar-23 Wed ### ### 7.84 7.88 533,481 2,091,245 ### ### 0.6
2011-Mar-22 Tue 7.8 ### 7.79 ### 400,654 1,560,547 83.7 83.7 0.0
2011-Mar-21 Mon 8 ### ### 7.77 12.5 12.5 0.6
2011-Mar-18 Fri 7.47 7.89 7.28 7.79 81.0 81.0 ###
2011-Mar-17 Thu ### 7.24 6.51 7.21 ### ### ###
2011-Mar-16 Wed 6.5 7.44 6.47 ### 1,063,044 7,393,471 85.4 85.4 0.0
2011-Mar-15 Tue ### ### 6.26 ### ### ### 0.0
2011-Mar-14 Mon 7.47 7.48 ### ### 564,787 ### ### ### 0.0
2011-Mar-11 Fri 7.5 ### 7.5 ### 80.5 80.5 0.0
2011-Mar-10 Thu 7.86 7.88 7.54 7.71 503,373 ### 39.2 39.2 ###
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 14.3 14.3 0.0
2011-Mar-07 Mon 8.74 8.75 8.47 8.47 281,341 2,422,346 ### ### ###
2011-Mar-04 Fri ### 8.75 8.48 8.75 311,829 ### ### ### 0.6
2011-Mar-03 Thu ### ### 8.48 8.5 ### ### 0.6
2011-Mar-02 Wed ### 8.76 8.46 8.75 80.3 80.3 0.6
2011-Mar-01 Tue ### 8.82 ### 8.7 1,131,428 ### 72.9 72.9 ###
2011-Feb-28 Mon 8.78 8.78 ### 8.7 114,372 ### 30.6 30.6 ###
2011-Feb-25 Fri 8.57 8.78 8.42 ### ### ### 0.0
2011-Feb-24 Thu ### ### 8.51 8.51 211,129 898,353 25.3 25.3 0.6
2011-Feb-23 Wed 8.76 8.83 8.55 ### 514,847 4,474,020 ### ### 0.0
2011-Feb-22 Tue ### ### 8.85 ### 359,840 ### 29.5 29.5 0.0
2011-Feb-21 Mon 9.28 ### ### ### 375,086 0 27.9 27.9 0.0
2011-Feb-18 Fri 9.24 9.4 9.24 ### 212,145 ### 78.2 78.2 0.0
2011-Feb-17 Thu 9.41 9.41 9.23 9.25 22.2 22.2 ###
2011-Feb-16 Wed ### ### 9.21 ### 257,074 1,183,825 30.9 30.9 0.0
2011-Feb-15 Tue ### 9.43 9.25 ### 165,126 1,542,276 73.2 73.2 0.0
2011-Feb-14 Mon ### 9.43 ### ### 191,276 ### ### ### 0.0
2011-Feb-11 Fri 9.47 9.48 ### ### 25.9 25.9 0.0
2011-Feb-10 Thu 9.5 9.58 9.45 9.49 ### ### 0.7
2011-Feb-09 Wed 9.54 ### ### 9.5 463,840 0 ### ### 0.7
2011-Feb-08 Tue 9.52 9.54 ### 9.51 35.8 35.8 ###
2011-Feb-07 Mon 9.48 9.48 ### 9.44 181,888 862,149 33.2 33.2 0.7
2011-Feb-04 Fri 9.4 9.59 ### 9.44 467,349 ### ### ### 0.7
2011-Feb-03 Thu 9.44 9.45 9.26 ### 487,778 ### 22.1 22.1 0.0
2011-Feb-02 Wed ### 9.49 9.29 9.48 323,785 3,040,341 78.0 78.0 0.7
2011-Feb-01 Tue ### 9.28 ### ### 334,384 1,551,541 74.0 74.0 0.0
2011-Jan-31 Mon 9.25 9.28 ### ### 282,152 1,309,185 ### ### 0.0
2011-Jan-28 Fri ### ### 9.26 9.27 ### ### 0.7
2011-Jan-27 Thu 9.71 9.72 9.5 9.58 205,987 ### ### ### 0.7
2011-Jan-25 Tue ### ### 9.83 9.86 526,383 2,587,172 ### ### 0.7
2011-Jan-24 Mon 9.8 ### 9.56 ### ### ### 0.0
2011-Jan-21 Fri 9.85 ### ### 9.77 518,757 0 ### ### 0.7
2011-Jan-20 Thu 9.89 ### 9.78 9.85 369,840 ### 39.6 39.6 ###
2011-Jan-19 Wed 9.75 ### ### 9.89 74.7 74.7 ###
2011-Jan-18 Tue 9.45 9.73 9.45 9.7 ### ### 0.7
2011-Jan-17 Mon 9.54 ### ### 9.44 302,975 0 ### ### 0.7
2011-Jan-14 Fri ### ### 9.53 9.59 ### ### 0.7
2011-Jan-13 Thu ### 9.79 9.57 ### 334,283 3,235,859 ### ### 0.0
2011-Jan-12 Wed 9.2 9.57 9.2 9.57 281,647 2,643,257 89.7 89.7 ###
2011-Jan-11 Tue ### 9.4 ### 9.2 337,248 ### ### ### 0.7
2011-Jan-10 Mon 9.45 9.5 ### 9.46 150,049 ### 68.7 68.7 0.7
2011-Jan-07 Fri 9.5 9.59 9.42 9.52 239,048 2,272,151 74.1 74.1 ###
2011-Jan-06 Thu 9.7 9.74 9.49 9.52 383,358 3,685,987 19.0 19.0 ###
2011-Jan-05 Wed 9.79 9.86 9.57 ### ### ### 0.0
2011-Jan-04 Tue 9.85 ### 9.77 9.8 30.5 30.5 0.7
2010-Dec-31 Fri 9.75 ### 9.75 9.85 154,047 750,979 80.0 80.0 ###
2010-Dec-30 Thu 9.83 ### 9.79 9.87 160,953 ### 69.3 69.3 ###
2010-Dec-29 Wed 9.7 9.89 9.7 9.86 140,587 1,377,049 ### ### 0.7
2010-Dec-24 Fri 9.74 9.89 9.71 9.77 89,156 873,728 ### ### 0.7
2010-Dec-23 Thu ### ### 9.79 9.89 31.0 31.0 ###
2010-Dec-22 Wed 9.81 ### 9.75 9.83 197,550 963,056 ### ### 0.7
2010-Dec-21 Tue ### ### 9.55 ### 409,320 ### 88.0 88.0 0.0
2010-Dec-20 Mon 9.51 9.88 9.51 9.55 882,523 ### 77.9 77.9 0.7
2010-Dec-17 Fri ### ### 9.45 9.56 ### ### 0.7
2010-Dec-16 Thu ### ### 9.84 ### 750,452 3,692,223 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### 9.88 ### 2,222,270 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 441,551 0 ### ### 0.0
2010-Dec-10 Fri 10.23 10.23 ### ### ### ### 0.0
2010-Dec-09 Thu 10.23 10.24 ### 10.2 474,855 2,431,257 ### ### 0.7
2010-Dec-08 Wed 10.25 10.27 ### 10.23 ### ### ###
2010-Dec-07 Tue ### 10.22 ### ### ### ### 0.0
2010-Dec-06 Mon ### 10.29 ### ### ### ### 0.0
2010-Dec-03 Fri 9.75 ### ### ### 85.3 85.3 0.0
2010-Dec-02 Thu ### ### ### ### 441,177 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### 9.87 315,659 0 87.4 87.4 ###
2010-Nov-30 Tue 9.4 9.77 ### 9.73 849,220 ### ### ### ###
2010-Nov-29 Mon 9.4 9.46 9.21 ### 525,228 ### ### ### 0.0
2010-Nov-26 Fri 9.5 9.53 9.41 9.44 631,389 5,979,253 ### ### 0.7
2010-Nov-25 Thu 9.5 9.56 9.42 9.5 ### ### 0.7
2010-Nov-24 Wed 9.48 9.53 ### 9.45 25.4 25.4 0.7
2010-Nov-23 Tue 9.5 9.59 9.46 9.58 83.3 83.3 0.7
2010-Nov-22 Mon 9.4 9.54 ### 9.53 237,281 ### 82.2 82.2 ###
2010-Nov-19 Fri 9.45 9.5 ### 9.4 265,341 ### 35.5 35.5 ###
2010-Nov-18 Thu ### 9.43 ### 9.42 435,340 2,052,628 83.8 83.8 0.7
2010-Nov-17 Wed ### 9.22 ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 616,156 0 ### ### 0.0
2010-Nov-15 Mon ### ### 9.26 ### 697,281 ### 75.4 75.4 0.0
2010-Nov-12 Fri 9.42 9.59 ### 9.44 ### ### 0.7
2010-Nov-11 Thu 9.47 9.52 ### 9.5 ### ### 0.7
2010-Nov-10 Wed ### 9.56 9.25 9.42 481,387 4,527,444 ### ### 0.7
2010-Nov-09 Tue ### 9.46 9.2 9.43 354,577 ### ### ### ###
2010-Nov-08 Mon ### 9.49 ### ### 847,946 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 68.7 68.7 0.0
2010-Nov-04 Thu 9 ### ### 9 765,385 0 ### ### 0.6
2010-Nov-03 Wed 8.88 ### 8.86 ### 79.3 79.3 0.0
2010-Nov-02 Tue 8.85 8.89 8.8 8.85 839,681 7,426,978 69.6 69.6 0.6
2010-Nov-01 Mon 8.7 ### ### 8.87 215,381 0 ### ### ###
2010-Oct-29 Fri 8.76 8.78 8.5 ### 392,020 3,387,052 ### ### 0.0
2010-Oct-28 Thu ### 8.85 8.55 8.85 280,072 2,436,626 84.8 84.8 0.6
2010-Oct-27 Wed ### ### 8.48 8.55 ### ### ###
2010-Oct-26 Tue ### 9 8.81 8.85 31.2 31.2 0.6
2010-Oct-25 Mon 8.72 ### ### 8.88 ### ### 0.6
2010-Oct-22 Fri ### 8.7 8.58 ### 30.7 30.7 0.0
2010-Oct-21 Thu 8.7 8.82 ### ### 342,177 ### 35.5 35.5 0.0
2010-Oct-20 Wed ### 8.53 ### 8.48 267,288 1,139,983 77.8 77.8 0.6
2010-Oct-19 Tue 8.72 8.86 8.52 8.52 19.1 19.1 0.6
2010-Oct-18 Mon 8.72 8.86 8.57 8.58 338,624 ### 26.1 26.1 0.6
2010-Oct-15 Fri ### ### 8.78 ### 384,825 1,689,381 16.6 16.6 0.0
2010-Oct-14 Thu ### 9.25 ### ### 570,072 2,636,583 ### ### 0.0
2010-Oct-13 Wed 8.77 ### ### 8.87 527,954 0 ### ### ###
2010-Oct-12 Tue ### 8.8 8.59 8.7 469,086 ### 80.7 80.7 ###
2010-Oct-11 Mon ### 8.8 ### ### ### ### 0.0
2010-Oct-08 Fri 8.52 ### 8.51 ### 254,243 ### 71.5 71.5 0.0
2010-Oct-07 Thu 8.44 8.73 8.29 ### ### ### 0.0
2010-Oct-06 Wed ### 8.51 ### 8.41 380,654 1,619,682 70.0 70.0 ###
2010-Oct-05 Tue 8.29 ### ### 8.23 365,325 0 28.9 28.9 0.6
2010-Oct-04 Mon 8.29 8.45 8.29 ### 76.5 76.5 0.0
2010-Oct-01 Fri 8.22 8.47 ### 8.29 358,284 ### 78.3 78.3 0.6
2010-Sep-30 Thu 8.46 8.46 8.2 8.2 433,077 ### 15.4 15.4 0.6
2010-Sep-29 Wed 8.7 8.77 8.44 8.46 461,182 3,968,471 ### ### 0.6
2010-Sep-28 Tue 8.85 ### ### ### 221,058 0 ### ### 0.0
2010-Sep-27 Mon ### ### 8.89 ### 304,321 ### ### ### 0.0
2010-Sep-24 Fri ### ### 8.73 8.77 367,949 ### 10.9 10.9 ###
2010-Sep-23 Thu 9 9.2 8.87 ### 267,688 ### 81.2 81.2 0.0
2010-Sep-22 Wed 9.21 ### 9.21 9.28 224,821 ### 74.6 74.6 0.7
2010-Sep-21 Tue ### ### ### ### 25.6 25.6 0.0
2010-Sep-20 Mon 9.24 ### 9.22 ### 75.1 75.1 0.0
2010-Sep-17 Fri 9.28 9.4 ### 9.28 62.0 62.0 0.7
2010-Sep-16 Thu 9.2 9.26 ### 9.22 882,284 4,084,974 78.4 78.4 0.7
2010-Sep-15 Wed 9.25 ### ### ### 844,057 0 70.9 70.9 0.0
2010-Sep-14 Tue ### 9.29 ### 9.25 88.5 88.5 ###
2010-Sep-13 Mon 8.76 ### 8.73 ### ### ### 0.0
2010-Sep-10 Fri 8.72 8.75 ### ### 27.5 27.5 0.0
2010-Sep-09 Thu 8.82 8.83 8.55 8.75 489,924 ### 20.6 20.6 0.6
2010-Sep-08 Wed 8.85 ### 8.81 8.86 298,857 ### 74.2 74.2 0.6
2010-Sep-07 Tue ### ### 8.84 ### ### ### 0.0
2010-Sep-06 Mon ### ### 8.88 ### 414,156 1,838,852 63.6 63.6 0.0
2010-Sep-03 Fri 8.84 ### 8.79 8.87 218,449 960,083 ### ### ###
2010-Sep-02 Thu ### 9 8.74 8.85 ### ### 0.6
2010-Sep-01 Wed 8.54 8.84 8.53 8.74 79.4 79.4 0.6
2010-Aug-31 Tue 8.55 ### 8.47 8.5 ### ### 0.6
2010-Aug-30 Mon 8.44 8.85 ### 8.76 91.2 91.2 0.6
2010-Aug-27 Fri ### ### ### 8.25 ### ### ###
2010-Aug-26 Thu ### ### ### ### 341,241 0 ### ### 0.0
2010-Aug-25 Wed ### ### ### 8 567,024 0 23.1 23.1 ###
2010-Aug-24 Tue 8.41 8.43 8.25 ### 208,729 ### 29.1 29.1 0.0
2010-Aug-23 Mon 8.26 ### 8.26 8.49 326,076 ### ### ### ###
2010-Aug-20 Fri 8.43 8.53 8.25 ### 550,575 4,619,324 25.2 25.2 0.0
2010-Aug-19 Thu ### ### 8.51 ### ### ### 0.0
2010-Aug-18 Wed ### 8.73 8 8.52 614,841 5,143,144 20.1 20.1 0.6
2010-Aug-17 Tue 8.4 ### ### ### 531,573 0 ### ### 0.0
2010-Aug-16 Mon 8.2 8.49 ### ### 79.8 79.8 0.0
2010-Aug-13 Fri ### ### 7.85 ### ### ### 0.0
2010-Aug-12 Thu ### ### 7.85 8 413,773 1,624,059 ### ### ###
2010-Aug-11 Wed ### 8.27 ### ### 556,380 ### 93.1 93.1 0.0
2010-Aug-10 Tue 8.29 ### ### ### ### ### 0.0
2010-Aug-09 Mon ### 8.29 8 8.29 500,552 ### 80.3 80.3 0.6
2010-Aug-06 Fri ### ### ### 8.2 71.2 71.2 0.6
2010-Aug-05 Thu ### 8.27 ### ### 535,056 2,212,456 ### ### 0.0
2010-Aug-04 Wed ### ### ### 8 822,142 0 73.4 73.4 ###
2010-Aug-03 Tue ### 8 ### ### 1,065,270 4,261,080 92.0 92.0 0.0
2010-Aug-02 Mon 7.41 ### 7.41 7.54 233,725 865,951 ### ### 0.5
2010-Jul-30 Fri ### 7.42 ### 7.4 ### ### 0.5
2010-Jul-29 Thu 7.55 7.58 ### 7.4 329,725 1,249,657 ### ### 0.5
2010-Jul-28 Wed ### ### 7.44 ### 439,324 1,634,285 24.0 24.0 0.0
2010-Jul-27 Tue 7.55 7.8 7.55 7.58 634,677 4,871,145 76.8 76.8 ###
2010-Jul-26 Mon ### 7.56 7.29 7.5 580,743 ### ### ### 0.5
2010-Jul-23 Fri ### ### 7.22 7.23 15.8 15.8 ###
2010-Jul-22 Thu 7.25 ### ### 7.2 27.7 27.7 0.5
2010-Jul-21 Wed ### 7.46 ### 7.25 213,076 794,773 16.3 16.3 0.5
2010-Jul-20 Tue ### ### ### 7.27 460,378 0 24.2 24.2 ###
2010-Jul-19 Mon ### ### ### 7.26 303,728 0 25.8 25.8 0.5
2010-Jul-16 Fri 7.42 7.56 ### 7.52 ### ### 0.5
2010-Jul-15 Thu 7.48 7.57 ### 7.42 ### ### 0.5
2010-Jul-14 Wed 7.5 7.55 7.4 7.49 27.0 27.0 ###
2010-Jul-13 Tue ### 7.73 ### ### 290,127 1,121,340 9.0 9.0 0.0
2010-Jul-12 Mon ### 7.83 7.52 ### ### ### 0.0
2010-Jul-09 Fri 7.7 7.76 7.46 ### ### ### 0.0
2010-Jul-08 Thu 7.8 7.85 ### ### 414,083 1,625,275 18.0 18.0 0.0
2010-Jul-07 Wed 7.82 7.89 7.45 7.52 10.7 10.7 0.5
2010-Jul-06 Tue ### 7.8 7.51 7.75 274,958 ### ### ### ###
2010-Jul-05 Mon 7.5 7.79 7.5 7.72 349,856 2,674,649 88.9 88.9 ###
2010-Jul-02 Fri 7.82 7.88 7.42 7.59 12.5 12.5 0.5
2010-Jul-01 Thu ### 7.78 ### 7.58 21.1 21.1 ###
2010-Jun-30 Wed 8 8 7.83 7.86 22.9 22.9 ###
2010-Jun-29 Tue ### 8.55 8.28 8.29 467,141 ### 43.0 43.0 0.6
2010-Jun-28 Mon 8.55 8.55 8.23 ### ### ### 0.0
2010-Jun-25 Fri 8.47 8.73 ### 8.55 ### ### ###
2010-Jun-24 Thu ### 8.87 8.5 ### 894,827 7,771,572 33.9 33.9 0.0
2010-Jun-23 Wed 8.84 8.84 8.51 8.51 12.2 12.2 0.6
2010-Jun-22 Tue ### ### ### ### 83.0 83.0 0.0
2010-Jun-21 Mon 9 9.58 ### 9.42 831,188 ### 91.0 91.0 0.7
2010-Jun-18 Fri 9 9.21 ### ### 542,541 ### 71.1 71.1 0.0
2010-Jun-17 Thu ### ### 8.88 ### 733,586 3,257,121 73.6 73.6 0.0
2010-Jun-16 Wed ### ### 8.88 ### 545,725 ### ### ### 0.0
2010-Jun-15 Tue 8.88 8.89 8.59 ### 16.3 16.3 0.0
2010-Jun-11 Fri 8.5 8.75 8.47 8.72 533,181 4,590,688 86.8 86.8 0.6
2010-Jun-10 Thu 8.23 8.4 8.23 ### 470,951 3,915,957 72.7 72.7 0.0
2010-Jun-09 Wed ### ### ### 8.25 35.4 35.4 ###
2010-Jun-08 Tue ### 8.45 8.2 ### ### ### 0.0
2010-Jun-07 Mon ### ### 8.4 8.57 8.2 8.2 0.6
2010-Jun-04 Fri ### 9.24 8.85 9 1,683,524 15,227,474 ### ### 0.6
2010-Jun-03 Thu 8.83 8.83 8.83 8.83 0 ###
2010-Jun-02 Wed ### 9.29 8.78 8.83 ### ### ###
2010-Jun-01 Tue 8.84 ### ### ### 584,341 0 87.7 87.7 0.0
2010-May-31 Mon ### ### ### 8.84 86.9 86.9 ###
2010-May-28 Fri 8.8 9.4 8.8 9 791,757 7,204,988 ### ### 0.6
2010-May-27 Thu 8.26 ### ### ### 657,087 0 ### ### 0.0
2010-May-26 Wed 8.44 ### ### ### 596,089 0 30.3 30.3 0.0
2010-May-25 Tue 8.56 8.57 ### ### 560,445 ### ### ### 0.0
2010-May-24 Mon 8.5 8.76 ### 8.7 805,744 3,529,158 ### ### ###
2010-May-21 Fri 8.22 8.44 ### ### 65.3 65.3 0.0
2010-May-20 Thu ### ### ### 8.79 716,958 0 ### ### 0.6
2010-May-19 Wed ### 9 ### 8.83 639,175 2,876,287 35.2 35.2 ###
2010-May-18 Tue ### 9.42 ### ### 18.3 18.3 0.0
2010-May-17 Mon ### ### 9.24 9.24 16.9 16.9 ###
2010-May-14 Fri 9.75 9.77 ### 9.72 29.7 29.7 0.7
2010-May-13 Thu 9.78 ### ### ### 73.7 73.7 0.0
2010-May-12 Wed 9.59 9.84 9.56 ### ### ### 0.0
2010-May-11 Tue ### ### ### 9.45 630,284 0 15.4 15.4 0.7
2010-May-10 Mon 9.2 ### 9.2 ### 552,376 2,540,929 ### ### 0.0
2010-May-07 Fri ### 9.7 8.71 9.2 912,287 ### ### ### 0.7
2010-May-06 Thu 9.57 ### ### ### 25.0 25.0 0.0
2010-May-05 Wed ### 9.86 9.22 9.76 ### ### 0.7
2010-May-04 Tue ### 10.2 9.55 9.76 867,177 8,563,372 ### ### 0.7
2010-May-03 Mon ### ### 9.89 ### 80.0 80.0 0.0
2010-Apr-30 Fri ### ### 10.25 10.27 624,385 3,199,973 31.5 31.5 ###
2010-Apr-29 Thu ### 10.42 ### 10.25 41.8 41.8 0.7
2010-Apr-28 Wed 10.48 10.48 ### ### ### ### 0.0
2010-Apr-27 Tue 10.51 10.72 10.51 ### 466,721 4,954,243 81.2 81.2 0.0
2010-Apr-23 Fri ### ### 10.41 10.52 ### ### ###
2010-Apr-22 Thu 10.83 10.84 10.52 ### 21.4 21.4 0.0
2010-Apr-21 Wed 10.7 ### ### 10.87 ### ### ###
2010-Apr-20 Tue 10.46 ### 10.46 10.58 ### ### 0.8
2010-Apr-19 Mon ### ### ### 10.22 ### ### 0.7
2010-Apr-16 Fri ### 10.7 10.47 10.5 146,270 ### 24.1 24.1 0.8
2010-Apr-15 Thu 10.84 10.84 ### 10.42 ### ### 0.7
2010-Apr-14 Wed ### 10.8 10.59 10.74 518,373 ### 77.0 77.0 0.8
2010-Apr-13 Tue ### ### 10.53 ### 18.6 18.6 0.0
2010-Apr-12 Mon ### ### 10.79 ### 31.5 31.5 0.0
2010-Apr-09 Fri ### ### 10.82 10.87 435,046 ### 21.4 21.4 ###
2010-Apr-08 Thu ### ### 10.79 ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 69.1 69.1 0.0
2010-Apr-06 Tue ### ### 10.42 10.89 ### ### 0.8
2010-Apr-01 Thu 10.46 ### 10.42 ### 76.0 76.0 0.0
2010-Mar-31 Wed 10.71 ### 10.53 10.53 1,352,743 ### 22.7 22.7 0.8
2010-Mar-30 Tue 10.8 10.8 ### 10.7 716,472 3,868,948 28.4 28.4 0.8
2010-Mar-29 Mon 10.53 10.71 ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### 10.54 613,553 0 27.4 27.4 0.8
2010-Mar-25 Thu 10.85 10.85 ### 10.71 24.9 24.9 ###
2010-Mar-24 Wed 10.77 ### 10.77 ### 1,125,873 6,062,826 86.1 86.1 0.0
2010-Mar-23 Tue 10.79 10.81 ### ### ### ### 0.0
2010-Mar-22 Mon 10.89 ### 10.77 10.81 782,772 4,215,227 32.4 32.4 0.8
2010-Mar-19 Fri 10.79 ### ### ### 3,072,770 0 ### ### 0.0
2010-Mar-18 Thu 10.84 ### 10.8 ### 1,143,057 ### ### ### 0.0
2010-Mar-17 Wed ### 10.78 10.57 10.7 814,175 ### 70.5 70.5 0.8
2010-Mar-16 Tue 10.73 10.77 ### 10.7 ### ### 0.8
2010-Mar-15 Mon 10.57 10.8 10.57 10.78 87.4 87.4 0.8
2010-Mar-12 Fri 10.5 ### ### 10.47 1,303,145 0 30.2 30.2 0.7
2010-Mar-11 Thu 10.55 ### ### 10.41 23.8 23.8 ###
2010-Mar-10 Wed ### 10.77 ### 10.55 1,190,940 ### 27.0 27.0 ###
2010-Mar-09 Tue 10.85 10.85 ### 10.7 926,376 5,025,589 20.5 20.5 0.8
2010-Mar-08 Mon 10.79 ### 10.73 ### 692,053 ### ### ### 0.0
2010-Mar-05 Fri ### 10.56 ### 10.55 1,209,343 ### ### ### ###
2010-Mar-04 Thu ### ### 9.77 10.22 ### ### 0.7
2010-Mar-03 Wed 9.76 10.44 9.76 ### 1,432,452 ### ### ### 0.0
2010-Mar-02 Tue 9.88 ### 9.75 9.82 31.9 31.9 ###
2010-Mar-01 Mon ### ### 9.57 9.88 528,943 ### ### ### 0.7
2010-Feb-26 Fri ### ### ### 9.47 ### ### ###
2010-Feb-25 Thu 9.71 9.86 9.54 9.59 ### ### 0.7
2010-Feb-24 Wed 9.45 9.87 9.4 ### 714,787 6,886,972 ### ### 0.0
2010-Feb-23 Tue ### ### 9.56 9.71 9.6 9.6 ###
2010-Feb-22 Mon ### 10.43 ### 10.23 ### ### ###
2010-Feb-19 Fri 9.88 10.2 9.78 ### 1,387,182 13,857,948 82.7 82.7 0.0
2010-Feb-18 Thu ### ### 9.75 9.76 813,950 ### 20.0 20.0 0.7
2010-Feb-17 Wed ### ### 9.82 ### 689,786 3,386,849 66.1 66.1 0.0
2010-Feb-16 Tue 9.28 9.72 9.25 9.53 89.1 89.1 ###
2010-Feb-15 Mon 9.4 9.45 ### ### 802,571 3,792,147 ### ### 0.0
2010-Feb-12 Fri 9.4 9.55 ### 9.4 68.8 68.8 ###
2010-Feb-11 Thu 8.55 9.27 8.5 ### 1,143,454 10,159,588 92.0 92.0 0.0
2010-Feb-10 Wed 8.21 8.71 8.21 8.48 1,779,820 15,057,277 90.5 90.5 0.6
2010-Feb-09 Tue ### ### 7.85 ### 1,000,777 3,928,049 36.3 36.3 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### 8.28 ### ### 1,171,548 ### ### ### 0.0
2010-Feb-04 Thu ### ### 8.57 ### 701,058 ### ### ### 0.0
2010-Feb-03 Wed 8.85 ### 8.76 ### 75.1 75.1 0.0
2010-Feb-02 Tue 8.23 8.54 8.2 8.45 1,485,654 12,434,923 ### ### ###
2010-Feb-01 Mon 7.85 8.23 ### ### 1,614,126 6,642,128 87.2 87.2 0.0
2010-Jan-29 Fri ### ### 8.45 8.53 18.6 18.6 ###
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 9.7 9.7 ### ### 859,679 4,169,443 9.3 9.3 0.0
2010-Jan-25 Mon 9.45 ### 9.4 9.89 90.7 90.7 ###
2010-Jan-22 Fri 9.56 9.85 9.25 ### 1,262,222 12,054,220 ### ### 0.0
2010-Jan-21 Thu 10.59 10.59 ### ### 940,479 ### ### ### 0.0
2010-Jan-20 Wed ### ### 10.79 10.8 313,782 1,692,853 34.9 34.9 ###
2010-Jan-19 Tue ### ### 10.8 ### 41.3 41.3 0.0
2010-Jan-18 Mon 10.81 ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### 10.8 ### 33.6 33.6 0.0
2010-Jan-14 Thu ### ### 10.78 ### 583,258 ### 27.0 27.0 0.0
2010-Jan-13 Wed ### ### 10.85 ### ### ### 0.0
2010-Jan-12 Tue 11.2 ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 659,070 0 ### ### 0.0
2010-Jan-08 Fri 10.89 ### 10.88 ### ### ### 0.0
2010-Jan-07 Thu 10.87 ### 10.87 ### 984,325 ### 69.1 69.1 0.0
2010-Jan-06 Wed ### ### ### 10.85 769,581 0 ### ### 0.8
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 92.0 92.0 0.0
2009-Dec-30 Wed ### ### 10.41 10.48 21.2 21.2 0.7
2009-Dec-29 Tue ### ### ### 10.53 ### ### 0.8
2009-Dec-24 Thu ### ### ### 10.23 465,122 0 ### ### ###
2009-Dec-23 Wed 9.89 ### 9.88 ### ### ### 0.0
2009-Dec-22 Tue ### 9.89 ### 9.89 ### ### ###
2009-Dec-21 Mon ### ### ### ### 659,978 0 ### ### 0.0
2009-Dec-18 Fri 8.88 ### 8.75 8.89 68.5 68.5 ###
2009-Dec-17 Thu 9 ### ### ### 25.1 25.1 0.0
2009-Dec-16 Wed ### ### 8.88 ### 33.8 33.8 0.0
2009-Dec-15 Tue ### 9.2 ### ### 561,723 2,583,925 29.9 29.9 0.0
2009-Dec-14 Mon ### ### 8.87 9 432,227 1,916,926 27.0 27.0 0.6
2009-Dec-11 Fri ### 9.22 8.71 ### 391,678 ### ### ### 0.0
2009-Dec-10 Thu ### ### ### 8.74 522,745 0 23.9 23.9 0.6
2009-Dec-09 Wed 8.81 ### 8.7 ### 684,282 2,976,626 78.5 78.5 0.0
2009-Dec-08 Tue 9 ### ### ### 487,240 0 36.7 36.7 0.0
2009-Dec-07 Mon 9.4 9.45 8.79 ### 685,088 ### ### ### 0.0
2009-Dec-04 Fri ### 9.55 ### 9.45 77.7 77.7 0.7
2009-Dec-03 Thu 9.27 9.58 9.21 9.5 886,156 ### 84.6 84.6 0.7
2009-Dec-02 Wed 10.5 10.8 ### ### 489,888 ### 21.0 21.0 0.0
2009-Dec-01 Tue ### ### 10.29 10.29 684,556 3,522,040 ### ### ###
2009-Nov-30 Mon ### 11.5 ### ### 96.5 96.5 0.0
2009-Nov-27 Fri ### ### ### 9.77 ### ### 0.7
2009-Nov-26 Thu ### 10.49 ### 10.2 75.0 75.0 0.7
2009-Nov-25 Wed 9.4 9.83 ### 9.79 ### ### ###
2009-Nov-24 Tue 9.29 9.44 9.26 ### 823,655 7,701,174 ### ### 0.0
2009-Nov-23 Mon ### ### ### 9.2 250,979 0 ### ### 0.7
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### 9.25 ### ### 428,852 1,983,440 37.7 37.7 0.0
2009-Nov-18 Wed 8.86 ### 8.86 9.24 795,279 3,523,085 92.5 92.5 ###
2009-Nov-17 Tue 8.72 8.86 8.7 8.75 912,624 ### 80.6 80.6 0.6
2009-Nov-16 Mon ### 8.57 ### 8.53 92.4 92.4 ###
2009-Nov-13 Fri ### ### ### ### 426,782 0 ### ### 0.0
2009-Nov-12 Thu ### ### 8 ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 18.4 18.4 0.0
2009-Nov-10 Tue ### ### ### ### 777,976 0 71.1 71.1 0.0
2009-Nov-09 Mon 7.71 ### 7.71 ### 356,289 ### 89.2 89.2 0.0
2009-Nov-06 Fri ### 7.78 7.57 7.78 ### ### 0.6
2009-Nov-05 Thu 7.55 ### 7.4 7.5 509,323 ### ### ### 0.5
2009-Nov-04 Wed 7.29 7.59 7.28 7.45 85.0 85.0 0.5
2009-Nov-03 Tue 7.55 7.7 7.26 ### 259,222 1,938,980 14.1 14.1 0.0
2009-Nov-02 Mon ### 7.7 ### 7.5 759,659 2,924,687 ### ### 0.5
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu 7.4 7.4 ### ### 689,779 2,552,182 27.2 27.2 0.0
2009-Oct-28 Wed ### ### 7.42 7.47 ### ### ###
2009-Oct-27 Tue 7.75 7.78 7.51 ### 40.4 40.4 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 01:56:32 thru 2024-05-11 01:56:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000