Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 07:56:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQQ) APHRODITE GOLD LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for AQQ    Limits Next Section


Company Details for (AQQ) APHRODITE GOLD LIMITED

Listing Code AQQ
Listing Name APHRODITE GOLD LIMITED
GICS Sector Materials
ISIN Name APHRODITE GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQQ5


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for AQQ .. Wednesday 20th December 2017

AQQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 224 0.0
MAX 0.175 114,138,384 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13


End of day Prices (full format),

150 Days for (AQQ) APHRODITE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Oct-18 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Oct-15 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 96.9 96.9 0.0
2010-Oct-11 Mon ### ### ### ### 0.7 0.7 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### 0.125 ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### 0.125 ### 0.125 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 92.4 92.4 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 8.2 8.2 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 338,383 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 8.0 8.0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### 0.125 91.9 91.9 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 105,478 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 89,126 0 6.8 6.8 0.0
2010-Sep-13 Mon ### ### ### ### 53,846 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 105,654 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 213,654 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-31 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-30 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 8.5 8.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri 0.125 0.125 ### ### ### ### 0.0
2010-Aug-19 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Aug-18 Wed 0.125 0.125 ### ### ### ### 0.0
2010-Aug-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-13 Fri ### ### 0.125 0.125 7.1 7.1 0.0
2010-Aug-12 Thu 0.125 0.125 ### ### 271,550 16,971 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 98,450 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### 0.145 ### 0.145 192,384 13,947 ### ### ###
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 117,478 0 3.4 3.4 0.0
2010-Aug-02 Mon ### 0.155 ### ### 4,188,722 324,625 ### ### 0.0
2010-Jul-30 Fri ### ### 0.125 0.125 8.0 8.0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 32,378 0 3.1 3.1 0.0
2010-Jul-23 Fri ### ### 0.125 ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### 0.125 ### 418,443 26,152 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 114,125 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 208,875 0 ### ### 0.0
2010-Jul-15 Thu ### ### 0.125 ### 91.3 91.3 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 10.0 10.0 0.0
2010-Jul-12 Mon 0.145 0.145 ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### 0.145 263,379 0 ### ### ###
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.175 0.175 ### ### 0.7 0.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 07:56:15 thru 2025-05-08 07:56:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000