Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 05:43:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQQ) APHRODITE GOLD LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for AQQ    Limits Next Section


Company Details for (AQQ) APHRODITE GOLD LIMITED

Listing Code AQQ
Listing Name APHRODITE GOLD LIMITED
GICS Sector Materials
ISIN Name APHRODITE GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQQ5


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AQQ .. Wednesday 20th December 2017

AQQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 224 0.0
MAX 0.175 114,138,384 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQQ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (AQQ) APHRODITE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2018-Jan-03 Wed ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 2,118,540 0 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### 1,085,176 0 87.8 87.8 0.0
2017-Dec-18 Mon ### ### ### ### 1,893,844 0 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 362,078 0 88.1 88.1 0.0
2017-Dec-08 Fri ### ### ### ### 1,032,975 0 ### ### 0.0
2017-Dec-07 Thu ### ### ### ### 88.7 88.7 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 819,528 0 97.5 97.5 0.0
2017-Dec-04 Mon ### ### ### ### 693,123 0 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 567,577 0 92.0 92.0 0.0
2017-Nov-30 Thu ### ### ### ### 345,257 0 16.1 16.1 0.0
2017-Nov-29 Wed ### ### ### ### 14.7 14.7 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### ### ### 0.0
2017-Nov-23 Thu ### ### ### ### 111,276 0 ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 659,152 0 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 1,082,255 0 ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 88.3 88.3 0.0
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 649,877 0 2.3 2.3 0.0
2017-Nov-09 Thu ### ### ### ### 233,346 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 57,142 0 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 12.9 12.9 0.0
2017-Nov-06 Mon ### ### ### ### 263,520 0 ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 527,986 0 86.2 86.2 0.0
2017-Nov-02 Thu ### ### ### ### 86.7 86.7 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 18,286 0 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 142,556 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### 577,281 0 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 701,174 0 12.5 12.5 0.0
2017-Oct-19 Thu ### ### ### ### 676,377 0 14.9 14.9 0.0
2017-Oct-18 Wed 0.041 0.041 ### ### 481,650 9,873 4.8 4.8 0.0
2017-Oct-17 Tue ### 0.042 ### ### 7,425,484 ### 98.0 98.0 0.0
2017-Oct-16 Mon ### ### ### ### 479,277 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 174,344 0 11.8 11.8 0.0
2017-Oct-11 Wed ### ### ### ### 138,277 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 94.2 94.2 0.0
2017-Oct-06 Fri ### ### ### ### 3,706,482 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 4,069,059 0 ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 127,454 0 73.1 73.1 0.0
2017-Oct-03 Tue 0.029 ### 0.029 ### 91.1 91.1 0.0
2017-Oct-02 Mon 0.029 0.029 0.029 0.029 727,644 ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu 0.029 0.029 0.029 0.029 636,926 18,470 67.2 67.2 0.0
2017-Sep-27 Wed 0.027 0.028 0.027 0.028 2,709,621 ### ### ### ###
2017-Sep-26 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Sep-25 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Sep-22 Fri 0.027 0.027 0.027 0.027 971,481 26,229 69.9 69.9 ###
2017-Sep-21 Thu 0.027 0.027 0.027 0.027 14,857 ### ### ### ###
2017-Sep-20 Wed 0.027 0.028 0.027 0.028 171,585 ### ### ### ###
2017-Sep-19 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Sep-18 Mon 0.027 0.029 0.026 0.028 644,881 ### 92.5 92.5 ###
2017-Sep-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Sep-14 Thu 0.028 0.029 0.027 0.029 725,477 ### 91.8 91.8 0.0
2017-Sep-13 Wed 0.029 0.029 0.029 0.029 104,650 ### ### ### 0.0
2017-Sep-12 Tue 0.029 ### 0.029 ### 89.7 89.7 0.0
2017-Sep-11 Mon 0.029 ### 0.028 ### 91.9 91.9 0.0
2017-Sep-08 Fri 0.028 ### 0.028 ### 313,125 4,383 ### ### 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 45,777 0 65.6 65.6 0.0
2017-Sep-05 Tue 0.029 ### 0.028 ### 91.8 91.8 0.0
2017-Sep-04 Mon 0.028 0.028 0.028 0.028 440,242 12,326 75.2 75.2 ###
2017-Sep-01 Fri 0.028 0.028 0.028 0.028 390,148 10,924 ### ### ###
2017-Aug-31 Thu 0.029 ### 0.029 ### ### ### 0.0
2017-Aug-30 Wed 0.028 0.028 0.028 0.028 71.4 71.4 ###
2017-Aug-29 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Aug-28 Mon 0.029 0.029 0.028 0.028 344,821 9,827 ### ### ###
2017-Aug-25 Fri 0.029 0.029 0.029 0.029 66.1 66.1 0.0
2017-Aug-24 Thu ### ### 0.029 0.029 937,142 13,588 11.5 11.5 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### 0.029 0.029 11.1 11.1 0.0
2017-Aug-21 Mon ### ### 0.029 0.029 2,453,553 35,576 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 1.4 1.4 0.0
2017-Aug-17 Thu ### ### ### ### 12.1 12.1 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 5,931,228 0 ### ### 0.0
2017-Aug-14 Mon 0.024 ### 0.024 ### ### ### 0.0
2017-Aug-11 Fri 0.024 0.024 0.024 0.024 118,222 ### ### ### ###
2017-Aug-10 Thu 0.023 0.024 0.023 0.024 ### ### ###
2017-Aug-09 Wed 0.023 0.023 0.023 0.023 67.1 67.1 ###
2017-Aug-08 Tue 0.023 0.024 0.023 0.023 77.6 77.6 ###
2017-Aug-07 Mon 0.023 0.024 0.023 0.023 69.6 69.6 ###
2017-Aug-04 Fri 0.024 0.024 0.023 0.023 ### ### ###
2017-Aug-03 Thu 0.024 0.024 0.024 0.024 66.3 66.3 ###
2017-Aug-02 Wed 0.026 0.026 0.026 0.026 75.9 75.9 ###
2017-Aug-01 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Jul-31 Mon 0.024 0.026 0.024 0.026 97.5 97.5 ###
2017-Jul-28 Fri 0.023 0.024 ### 0.023 2,445,441 29,345 77.1 77.1 ###
2017-Jul-27 Thu 0.023 0.024 0.021 0.021 2,442,042 54,945 2.8 2.8 ###
2017-Jul-26 Wed ### 0.023 ### 0.023 10,341,874 ### 99.7 99.7 ###
2017-Jul-25 Tue ### ### ### ### 131,578 0 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 188,983 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 707,521 0 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 1,736,244 0 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 4.7 4.7 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 1,615,951 0 ### ### 0.0
2017-Jul-13 Thu ### ### ### ### ### ### 0.0
2017-Jul-12 Wed ### ### ### ### 362,675 0 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 908,750 0 ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 7.0 7.0 0.0
2017-Jul-07 Fri ### ### ### ### ### ### 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 4,202,081 0 ### ### 0.0
2017-Jul-04 Tue ### ### ### ### ### ### 0.0
2017-Jul-03 Mon ### ### ### ### 1,916,840 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 5,987,259 0 ### ### 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 2,303,975 0 ### ### 0.0
2017-Jun-27 Tue ### 0.021 ### ### 4,795,681 50,354 0.2 0.2 0.0
2017-Jun-26 Mon 0.021 0.021 ### 0.021 74.4 74.4 ###
2017-Jun-23 Fri ### 0.021 ### ### ### ### 0.0
2017-Jun-22 Thu 0.021 0.021 ### ### 363,041 ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 395,071 0 ### ### 0.0
2017-Jun-20 Tue 0.022 0.022 ### ### 845,326 ### ### ### 0.0
2017-Jun-19 Mon 0.022 0.022 0.022 0.022 123,187 ### ### ### ###
2017-Jun-16 Fri 0.023 0.024 ### ### 1,341,250 ### ### ### 0.0
2017-Jun-15 Thu 0.022 0.022 0.021 0.022 380,576 8,182 ### ### ###
2017-Jun-14 Wed 0.023 0.023 0.023 0.023 ### ### ###
2017-Jun-13 Tue 0.022 0.023 0.022 0.023 ### ### ###
2017-Jun-09 Fri 0.024 0.024 0.024 0.024 ### ### ###
2017-Jun-08 Thu 0.024 0.025 0.021 0.025 ### ### ###
2017-Jun-07 Wed 0.023 0.024 0.022 0.023 ### ### ###
2017-Jun-06 Tue 0.023 0.024 0.022 0.023 ### ### ###
2017-Jun-05 Mon 0.024 0.025 0.022 0.025 829,189 19,485 ### ### ###
2017-Jun-02 Fri 0.027 0.027 0.024 0.024 1.2 1.2 ###
2017-Jun-01 Thu 0.025 0.027 0.025 0.027 954,078 ### 98.2 98.2 ###
2017-May-31 Wed 0.024 0.025 0.024 0.025 93.4 93.4 ###
2017-May-30 Tue 0.022 0.022 0.022 0.022 ### ### ###
2017-May-29 Mon 0.024 0.024 0.024 0.024 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 05:43:39 thru 2024-06-17 05:43:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000