Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-23 10:06:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for ARA    Limits Next Section


Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code ARA
Listing Name ARIADNE AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ARIADNE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARA7


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ARA .. Friday 20th March 2026

ARA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,426,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARA    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

1200 Days for (ARA) ARIADNE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-20 Fri 0.5 0.5 ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 16,928 0 ### ### 0.0
2026-Mar-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2026-Mar-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2026-Mar-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2026-Mar-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2026-Mar-12 Thu 0.52 0.52 0.52 0.52 0 0.0
2026-Mar-11 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon 0.51 ### 0.485 ### 86.7 86.7 0.0
2026-Mar-06 Fri ### ### ### ### 64.6 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 34,982 0 62.8 62.8 0.0
2026-Mar-04 Wed 0.5275 0.5275 0.52 0.52 105,358 55,181 38.5 38.5 0.0
2026-Mar-03 Tue 0.5275 0.5275 0.5275 0.5275 79.8 79.8 0.0
2026-Mar-02 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2026-Feb-27 Fri 0.53 0.53 0.53 0.53 0 0.0
2026-Feb-26 Thu 0.525 0.53 0.51 0.53 ### ### 0.0
2026-Feb-25 Wed 0.53 0.53 0.525 0.53 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### 1,851 0 ### ### 0.0
2026-Feb-23 Mon ### ### 0.51 0.51 ### ### ###
2026-Feb-20 Fri 0.53 0.53 0.53 0.53 65.5 65.5 0.0
2026-Feb-19 Thu 0.53 0.53 0.53 0.53 0 0.0
2026-Feb-18 Wed 0.525 0.53 0.525 0.53 67.5 67.5 0.0
2026-Feb-17 Tue 0.525 0.525 0.525 0.525 0 0.0
2026-Feb-16 Mon 0.525 0.525 0.525 0.525 0 0.0
2026-Feb-13 Fri 0.51 0.525 0.51 0.525 90.2 90.2 0.0
2026-Feb-12 Thu 0.545 0.545 0.545 0.545 0 0.0
2026-Feb-11 Wed 0.545 0.545 0.545 0.545 0 0.0
2026-Feb-10 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri 0.525 0.525 0.5 ### 28.0 28.0 0.0
2026-Feb-05 Thu 0.545 0.545 0.545 0.545 0 0.0
2026-Feb-04 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2026-Feb-03 Tue 0.53 ### 0.53 ### 67.4 67.4 0.0
2026-Feb-02 Mon 0.54 0.54 0.54 0.54 0 0.0
2026-Jan-30 Fri 0.52 0.54 0.52 0.54 6,658 3,528 ### ### 0.0
2026-Jan-29 Thu 0.52 0.52 0.52 0.52 0 0.0
2026-Jan-28 Wed 0.52 0.52 0.52 0.52 0 0.0
2026-Jan-27 Tue 0.5225 0.5225 0.52 0.52 ### ### 0.0
2026-Jan-23 Fri 0.51 0.51 0.51 0.51 0 ###
2026-Jan-22 Thu 0.51 0.51 0.51 0.51 ### ### ###
2026-Jan-21 Wed 0.51 0.51 0.5 0.51 64.1 64.1 ###
2026-Jan-20 Tue 0.51 0.51 0.5075 0.51 ### ### ###
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri 0.525 0.525 ### ### 91,322 23,972 21.6 21.6 0.0
2026-Jan-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2026-Jan-14 Wed 0.54 0.54 0.54 0.54 63.0 63.0 0.0
2026-Jan-13 Tue 0.55 0.55 0.52 0.55 441,980 236,459 ### ### ###
2026-Jan-12 Mon 0.55 0.55 0.55 0.55 0 ###
2026-Jan-09 Fri 0.55 0.55 0.55 0.55 0 ###
2026-Jan-08 Thu 0.55 0.55 0.55 0.55 59.7 59.7 ###
2026-Jan-07 Wed 0.55 0.55 0.54 0.54 14,729 8,027 21.9 21.9 0.0
2026-Jan-06 Tue 0.53 0.55 0.525 0.55 ### ### ###
2026-Jan-05 Mon 0.53 0.53 0.53 0.53 28,673 ### 66.2 66.2 0.0
2026-Jan-02 Fri ### 0.52 ### 0.52 20,525 ### 71.0 71.0 0.0
2025-Dec-31 Wed 0.51 0.51 0.51 0.51 ### ### ###
2025-Dec-30 Tue 0.51 0.51 0.51 0.51 63.5 63.5 ###
2025-Dec-29 Mon 0.52 0.52 0.52 0.52 19,983 ### ### ### 0.0
2025-Dec-24 Wed 0.51 0.51 0.51 0.51 0 ###
2025-Dec-23 Tue 0.51 0.51 0.51 0.51 0 ###
2025-Dec-22 Mon 0.51 0.51 0.51 0.51 ### ### ###
2025-Dec-19 Fri 0.51 0.51 0.5 0.5 13,883 ### ### ### 0.0
2025-Dec-18 Thu 0.51 0.51 0.5 0.51 ### ### ###
2025-Dec-17 Wed 0.51 0.51 0.51 0.51 0 ###
2025-Dec-16 Tue 0.51 0.51 0.51 0.51 ### ### ###
2025-Dec-15 Mon 0.5025 ### 0.5025 ### 75.7 75.7 0.0
2025-Dec-12 Fri 0.5 0.5 0.5 0.5 19,150 9,575 64.4 64.4 0.0
2025-Dec-11 Thu 0.5025 ### 0.5 0.5 44.0 44.0 0.0
2025-Dec-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-Dec-09 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2025-Dec-08 Mon 0.5 0.5 0.5 0.5 1 0 69.5 69.5 0.0
2025-Dec-05 Fri ### ### 0.5 0.5 28,574 7,143 27.9 27.9 0.0
2025-Dec-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2025-Dec-03 Wed 0.5 ### 0.5 0.5 487,943 121,985 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon 0.5 0.5 ### 0.5 77.8 77.8 0.0
2025-Nov-28 Fri 0.5 0.5 ### ### 25,552 6,388 18.8 18.8 0.0
2025-Nov-27 Thu 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2025-Nov-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2025-Nov-25 Tue ### ### 0.5 0.5 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### 0.5 0.5 41.8 41.8 0.0
2025-Nov-20 Thu 0.51 0.51 ### ### 2,083 ### 22.9 22.9 0.0
2025-Nov-19 Wed 0.51 0.52 ### 0.51 101,627 26,423 ### ### ###
2025-Nov-18 Tue 0.51 0.51 0.51 0.51 0 ###
2025-Nov-17 Mon 0.51 0.51 0.51 0.51 850 ### 60.3 60.3 ###
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu 0.52 0.52 0.51 ### 47,028 ### ### ### 0.0
2025-Nov-12 Wed 0.52 0.545 0.52 0.52 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 68.8 68.8 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu 0.5025 ### 0.5025 ### 1,980 ### 72.1 72.1 0.0
2025-Nov-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-Nov-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2025-Nov-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2025-Oct-31 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2025-Oct-30 Thu 0.5 0.5025 0.5 0.5 12,470 6,250 ### ### 0.0
2025-Oct-29 Wed ### 0.51 0.5 0.5 271,229 136,970 ### ### 0.0
2025-Oct-28 Tue ### 0.52 0.51 0.51 47.7 47.7 ###
2025-Oct-27 Mon 0.5 0.51 0.5 0.51 99,145 ### 86.3 86.3 ###
2025-Oct-24 Fri ### ### 0.5 0.5 24,750 6,187 31.8 31.8 0.0
2025-Oct-23 Thu 0.5 0.5 0.485 0.485 15.3 15.3 0.0
2025-Oct-22 Wed ### ### 0.4825 0.4825 29,420 ### 19.4 19.4 0.0
2025-Oct-21 Tue 0.5 0.5 0.5 0.5 66.9 66.9 0.0
2025-Oct-20 Mon 0.5 0.5 0.4825 0.4825 30,321 ### ### ### 0.0
2025-Oct-17 Fri 0.5 0.5 0.5 0.5 77.5 77.5 0.0
2025-Oct-16 Thu 0.5 0.51 0.5 0.5025 17,024 ### 65.1 65.1 0.0
2025-Oct-15 Wed 0.5 0.5 0.49 0.49 41,720 20,651 21.7 21.7 ###
2025-Oct-14 Tue 0.51 0.51 0.5 0.5 19.8 19.8 0.0
2025-Oct-13 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2025-Oct-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2025-Oct-09 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 69.1 69.1 0.0
2025-Oct-07 Tue 0.5 0.5 0.5 0.5 68.8 68.8 0.0
2025-Oct-06 Mon 0.51 0.51 0.51 0.51 1 0 68.4 68.4 ###
2025-Oct-03 Fri ### 0.51 ### 0.51 12,948 ### ### ### ###
2025-Oct-02 Thu 0.51 0.51 ### ### 112,388 28,658 ### ### 0.0
2025-Oct-01 Wed 0.5 0.5 0.5 0.5 63.3 63.3 0.0
2025-Sep-30 Tue 0.5 0.5 0.5 0.5 26,980 ### ### ### 0.0
2025-Sep-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2025-Sep-26 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2025-Sep-25 Thu ### ### 0.5 0.5 ### ### 0.0
2025-Sep-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-Sep-23 Tue 0.5 0.5 0.5 0.5 1 0 ### ### 0.0
2025-Sep-22 Mon 0.51 0.51 0.51 0.51 ### ### ###
2025-Sep-19 Fri 0.51 0.51 0.51 0.51 64.6 64.6 ###
2025-Sep-18 Thu 0.51 0.51 0.51 0.51 ### ### ###
2025-Sep-17 Wed 0.51 0.51 0.51 0.51 68.9 68.9 ###
2025-Sep-16 Tue 0.51 0.51 0.51 0.51 ### ### ###
2025-Sep-15 Mon 0.525 0.525 ### ### 32,882 ### 20.6 20.6 0.0
2025-Sep-12 Fri 0.52 0.52 0.52 0.52 61.2 61.2 0.0
2025-Sep-11 Thu 0.51 0.51 0.51 0.51 4,382 ### 68.5 68.5 ###
2025-Sep-10 Wed 0.51 ### 0.51 0.51 68.9 68.9 ###
2025-Sep-09 Tue 0.51 0.51 ### 0.51 ### ### ###
2025-Sep-08 Mon 0.51 0.52 0.51 0.51 244,477 ### 66.2 66.2 ###
2025-Sep-05 Fri ### ### 0.51 0.51 ### ### ###
2025-Sep-04 Thu 0.52 0.52 0.52 0.52 2,380 ### ### ### 0.0
2025-Sep-03 Wed 0.53 0.53 ### 0.52 122,740 32,526 28.0 28.0 0.0
2025-Sep-02 Tue 0.525 0.54 0.525 0.54 157,685 ### ### ### 0.0
2025-Sep-01 Mon 0.52 0.53 0.51 0.53 ### ### 0.0
2025-Aug-29 Fri 0.48 ### 0.48 0.53 543,255 130,381 95.7 95.7 0.0
2025-Aug-28 Thu 0.45 0.455 0.45 0.455 77.7 77.7 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu 0.445 0.445 0.445 0.445 0 ###
2025-Aug-20 Wed 0.445 0.445 0.445 0.445 73.8 73.8 ###
2025-Aug-19 Tue 0.445 0.445 0.43 0.43 ### ### ###
2025-Aug-18 Mon 0.445 0.445 0.445 0.445 ### ### ###
2025-Aug-15 Fri 0.45 0.45 0.45 0.45 57.6 57.6 0.0
2025-Aug-14 Thu 0.45 0.45 0.45 0.45 66.3 66.3 0.0
2025-Aug-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2025-Aug-12 Tue 0.45 0.45 0.45 0.45 61.9 61.9 0.0
2025-Aug-11 Mon ### ### 0.45 0.45 26,454 5,952 14.1 14.1 0.0
2025-Aug-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2025-Aug-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2025-Aug-06 Wed 0.46 0.46 0.45 0.45 88,188 40,125 ### ### 0.0
2025-Aug-05 Tue ### ### 0.46 0.46 11,689 2,688 ### ### 0.0
2025-Aug-04 Mon 0.47 0.47 0.47 0.47 0 ###
2025-Aug-01 Fri 0.47 0.47 0.47 0.47 0 ###
2025-Jul-31 Thu ### 0.475 ### 0.47 ### ### ###
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon 0.4575 ### 0.4575 ### 83.2 83.2 0.0
2025-Jul-25 Fri 0.44 0.44 0.44 0.44 4,341 ### 68.7 68.7 ###
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed 0.445 0.47 0.445 ### ### ### 0.0
2025-Jul-22 Tue 0.455 0.455 0.455 0.455 0 0.0
2025-Jul-21 Mon 0.445 0.455 0.445 0.455 ### ### 0.0
2025-Jul-18 Fri 0.455 ### ### ### ### ### 0.0
2025-Jul-17 Thu 0.4625 0.4625 0.4625 0.4625 0 ###
2025-Jul-16 Wed 0.4625 0.4625 0.4625 0.4625 1 0 ### ### ###
2025-Jul-15 Tue 0.455 0.47 0.455 0.47 ### ### ###
2025-Jul-14 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2025-Jul-11 Fri 0.455 0.455 0.45 0.45 25.4 25.4 0.0
2025-Jul-10 Thu 0.47 0.47 0.47 0.47 0 ###
2025-Jul-09 Wed 0.455 0.47 0.455 0.47 ### ### ###
2025-Jul-08 Tue 0.46 0.46 0.46 0.46 0 0.0
2025-Jul-07 Mon 0.46 0.46 0.46 0.46 0 0.0
2025-Jul-04 Fri 0.46 0.46 0.46 0.46 0 0.0
2025-Jul-03 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### 0.47 ### 0.47 ### ### ###
2025-Jun-30 Mon 0.47 0.47 ### ### ### ### 0.0
2025-Jun-27 Fri 0.47 0.47 0.47 0.47 64.4 64.4 ###
2025-Jun-26 Thu 0.47 0.47 0.47 0.47 0 ###
2025-Jun-25 Wed 0.47 0.47 0.47 0.47 69.0 69.0 ###
2025-Jun-24 Tue 0.47 0.47 0.47 0.47 74,582 35,053 ### ### ###
2025-Jun-23 Mon 0.475 0.475 0.475 0.475 2,546 ### 78.4 78.4 ###
2025-Jun-20 Fri 0.48 0.48 0.48 0.48 0 0.0
2025-Jun-19 Thu 0.48 0.48 0.48 0.48 0 0.0
2025-Jun-18 Wed 0.48 0.48 0.48 0.48 69.2 69.2 0.0
2025-Jun-17 Tue 0.48 0.48 0.48 0.48 2,083 ### ### ### 0.0
2025-Jun-16 Mon 0.475 0.475 0.475 0.475 0 ###
2025-Jun-13 Fri 0.475 0.475 0.475 0.475 0 ###
2025-Jun-12 Thu 0.475 0.475 0.475 0.475 0 ###
2025-Jun-11 Wed 0.475 0.475 0.475 0.475 0 ###
2025-Jun-10 Tue 0.48 0.48 0.475 0.475 4,271 ### 32.0 32.0 ###
2025-Jun-06 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2025-Jun-05 Thu 0.48 0.485 0.475 0.475 10,152 4,872 ### ### ###
2025-Jun-04 Wed 0.475 0.475 0.475 0.475 61.7 61.7 ###
2025-Jun-03 Tue 0.48 0.48 0.48 0.48 0 0.0
2025-Jun-02 Mon 0.475 0.48 0.47 0.48 13,585 6,452 ### ### 0.0
2025-May-30 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2025-May-29 Thu 0.47 0.47 0.47 0.47 0 ###
2025-May-28 Wed 0.48 0.48 0.47 0.47 41,678 ### ### ### ###
2025-May-27 Tue 0.47 0.47 0.47 0.47 0 ###
2025-May-26 Mon 0.47 0.47 0.47 0.47 0 ###
2025-May-23 Fri 0.475 0.485 0.47 0.47 41,321 ### 22.6 22.6 ###
2025-May-22 Thu 0.47 0.47 0.47 0.47 ### ### ###
2025-May-21 Wed 0.49 0.49 0.48 0.48 21.5 21.5 0.0
2025-May-20 Tue 0.48 0.49 0.48 0.49 82.2 82.2 ###
2025-May-19 Mon 0.49 0.49 0.49 0.49 0 ###
2025-May-16 Fri 0.49 0.49 0.49 0.49 ### ### ###
2025-May-15 Thu 0.47 ### 0.47 ### 45,673 ### 93.3 93.3 0.0
2025-May-14 Wed 0.47 0.47 0.46 0.46 55,522 ### 18.7 18.7 0.0
2025-May-13 Tue 0.47 0.47 0.47 0.47 0 ###
2025-May-12 Mon 0.47 0.47 0.47 0.47 0 ###
2025-May-09 Fri 0.47 0.47 0.47 0.47 64.1 64.1 ###
2025-May-08 Thu ### 0.47 ### 0.47 69.9 69.9 ###
2025-May-07 Wed 0.47 0.47 0.47 0.47 26,645 12,523 ### ### ###
2025-May-06 Tue 0.47 0.47 0.47 0.47 ### ### ###
2025-May-05 Mon 0.47 0.4775 0.47 0.4775 83.1 83.1 0.0
2025-May-02 Fri 0.47 0.47 ### ### 20.9 20.9 0.0
2025-May-01 Thu ### ### ### ### 21,156 0 65.9 65.9 0.0
2025-Apr-30 Wed 0.47 0.47 0.47 0.47 67.3 67.3 ###
2025-Apr-29 Tue 0.47 0.47 0.47 0.47 ### ### ###
2025-Apr-28 Mon 0.47 0.47 0.47 0.47 49,152 ### ### ### ###
2025-Apr-24 Thu ### 0.47 0.46 0.47 19,888 9,247 ### ### ###
2025-Apr-23 Wed 0.48 0.48 0.46 0.46 65,989 ### ### ### 0.0
2025-Apr-22 Tue 0.47 0.47 0.47 0.47 0 ###
2025-Apr-17 Thu 0.47 0.47 0.47 0.47 59.3 59.3 ###
2025-Apr-16 Wed ### ### ### ### 5,820 0 68.0 68.0 0.0
2025-Apr-15 Tue 0.46 0.46 0.46 0.46 67.8 67.8 0.0
2025-Apr-14 Mon 0.48 0.48 0.48 0.48 0 0.0
2025-Apr-11 Fri 0.48 0.48 0.48 0.48 0 0.0
2025-Apr-10 Thu 0.48 0.48 0.48 0.48 0 0.0
2025-Apr-09 Wed 0.48 0.48 0.48 0.48 0 0.0
2025-Apr-08 Tue 0.48 0.48 0.48 0.48 0 0.0
2025-Apr-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2025-Apr-04 Fri 0.48 0.48 0.48 0.48 58,453 28,057 76.1 76.1 0.0
2025-Apr-03 Thu 0.49 0.49 0.49 0.49 ### ### ###
2025-Apr-02 Wed 0.48 0.48 0.48 0.48 0 0.0
2025-Apr-01 Tue ### ### 0.48 0.48 47,027 11,286 ### ### 0.0
2025-Mar-31 Mon 0.5 0.5 ### ### 24,322 6,080 36.9 36.9 0.0
2025-Mar-28 Fri 0.5 0.5 ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 19.0 19.0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 53,529 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 10,925 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon 0.52 0.52 ### ### 8.4 8.4 0.0
2025-Mar-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2025-Mar-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2025-Mar-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-Mar-11 Tue ### ### 0.5 0.5 16,122 ### ### ### 0.0
2025-Mar-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2025-Mar-07 Fri 0.5 0.5 0.5 0.5 74.2 74.2 0.0
2025-Mar-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2025-Mar-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-Mar-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2025-Mar-03 Mon 0.5 0.5 0.5 0.5 13,488 6,744 ### ### 0.0
2025-Feb-28 Fri 0.5 0.5 0.5 0.5 74.0 74.0 0.0
2025-Feb-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2025-Feb-26 Wed 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2025-Feb-25 Tue 0.5 0.5075 0.5 0.5 ### ### 0.0
2025-Feb-24 Mon 0.51 0.51 0.51 0.51 0 ###
2025-Feb-21 Fri 0.51 0.51 0.51 0.51 0 ###
2025-Feb-20 Thu 0.51 0.51 0.51 0.51 70.8 70.8 ###
2025-Feb-19 Wed 0.51 0.51 0.51 0.51 0 ###
2025-Feb-18 Tue 0.51 0.51 0.51 0.51 72.5 72.5 ###
2025-Feb-17 Mon 0.5075 0.5075 0.5075 0.5075 0 ###
2025-Feb-14 Fri 0.5075 0.5075 0.5075 0.5075 0 ###
2025-Feb-13 Thu 0.5075 0.5075 0.5075 0.5075 0 ###
2025-Feb-12 Wed 0.5075 0.5075 0.5075 0.5075 0 ###
2025-Feb-11 Tue 0.5 0.5075 0.5 0.5075 8,677 4,371 80.8 80.8 ###
2025-Feb-10 Mon 0.5 0.5 0.5 0.5 2,270 ### ### ### 0.0
2025-Feb-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2025-Feb-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2025-Feb-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-Feb-04 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2025-Feb-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2025-Jan-31 Fri 0.5 0.5 0.5 0.5 26,776 13,388 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### 0.5 166,689 0 78.6 78.6 0.0
2025-Jan-29 Wed 0.4975 0.4975 0.4975 0.4975 59.2 59.2 0.0
2025-Jan-28 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue 0.51 0.51 0.51 0.51 0 ###
2025-Jan-20 Mon 0.51 0.51 0.51 0.51 19,081 ### 70.8 70.8 ###
2025-Jan-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2025-Jan-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2025-Jan-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-Jan-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2025-Jan-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2025-Jan-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2025-Jan-09 Thu 0.51 0.5125 0.5 0.5 19.0 19.0 0.0
2025-Jan-08 Wed ### ### ### ### 5,943 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 0.55 0.55 0.55 0.55 0 ###
2025-Jan-03 Fri 0.55 0.55 0.55 0.55 0 ###
2025-Jan-02 Thu 0.56 0.56 0.55 0.55 ### ### ###
2024-Dec-31 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Dec-30 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Dec-27 Fri ### 0.55 ### 0.55 73,754 20,282 ### ### ###
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 0.54 0.54 0.54 0.54 0 0.0
2024-Dec-19 Thu ### 0.54 0.53 0.54 ### ### 0.0
2024-Dec-18 Wed ### 0.5375 0.525 0.53 ### ### 0.0
2024-Dec-17 Tue 0.54 0.54 0.54 0.54 0 0.0
2024-Dec-16 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2024-Dec-13 Fri 0.525 0.525 0.525 0.525 0 0.0
2024-Dec-12 Thu 0.525 0.525 0.525 0.525 0 0.0
2024-Dec-11 Wed 0.525 0.525 0.525 0.525 72.2 72.2 0.0
2024-Dec-10 Tue 0.52 0.52 0.52 0.52 42,746 22,227 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### 0.51 ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon 0.51 ### ### ### 32.6 32.6 0.0
2024-Nov-29 Fri 0.5 0.51 0.5 0.51 6,640 3,353 81.8 81.8 ###
2024-Nov-28 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Nov-27 Wed 0.48 0.48 0.48 0.48 23,329 ### ### ### 0.0
2024-Nov-26 Tue 0.48 0.48 0.48 0.48 0 0.0
2024-Nov-25 Mon 0.485 0.49 0.48 0.48 57,326 ### 33.7 33.7 0.0
2024-Nov-22 Fri 0.47 0.47 0.47 0.47 0 ###
2024-Nov-21 Thu 0.47 0.485 0.47 0.47 ### ### ###
2024-Nov-20 Wed 0.47 0.47 0.47 0.47 0 ###
2024-Nov-19 Tue ### 0.47 ### 0.47 73.5 73.5 ###
2024-Nov-18 Mon 0.475 0.475 0.475 0.475 0 ###
2024-Nov-15 Fri 0.47 0.475 0.47 0.475 86,971 ### 76.6 76.6 ###
2024-Nov-14 Thu 0.46 0.46 0.46 0.46 71.9 71.9 0.0
2024-Nov-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Nov-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Nov-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Nov-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Nov-07 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu 0.49 ### 0.4875 ### 76.0 76.0 0.0
2024-Oct-30 Wed ### 0.48 ### 0.48 ### ### 0.0
2024-Oct-29 Tue 0.4925 0.4925 0.4925 0.4925 0 0.0
2024-Oct-28 Mon 0.49 ### 0.49 0.4925 79,121 19,384 76.0 76.0 0.0
2024-Oct-25 Fri 0.49 0.49 0.49 0.49 0 ###
2024-Oct-24 Thu 0.49 0.49 0.49 0.49 0 ###
2024-Oct-23 Wed 0.49 0.49 0.49 0.49 0 ###
2024-Oct-22 Tue 0.49 0.49 0.49 0.49 72.9 72.9 ###
2024-Oct-21 Mon ### ### ### ### 53,077 0 67.8 67.8 0.0
2024-Oct-18 Fri 0.485 0.485 0.485 0.485 73.6 73.6 0.0
2024-Oct-17 Thu 0.475 0.475 0.475 0.475 6,377 3,029 ### ### ###
2024-Oct-16 Wed 0.48 0.48 0.475 0.475 24,123 ### 30.7 30.7 ###
2024-Oct-15 Tue 0.475 0.475 0.475 0.475 63.6 63.6 ###
2024-Oct-14 Mon 0.47 0.47 0.47 0.47 44,524 20,926 ### ### ###
2024-Oct-11 Fri 0.46 0.46 0.46 0.46 0 0.0
2024-Oct-10 Thu 0.485 0.485 0.45 0.46 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue 0.485 ### 0.485 ### ### ### 0.0
2024-Oct-07 Mon 0.485 0.485 0.485 0.485 18,824 9,129 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu 0.5 0.5 0.49 ### 31.4 31.4 0.0
2024-Oct-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-01 Tue 0.49 0.5 0.49 0.5 38,146 18,882 83.9 83.9 0.0
2024-Sep-30 Mon 0.485 0.485 0.485 0.485 0 0.0
2024-Sep-27 Fri 0.485 0.485 0.485 0.485 1,146 555 ### ### 0.0
2024-Sep-26 Thu 0.52 0.52 0.52 0.52 0 0.0
2024-Sep-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Sep-24 Tue 0.52 0.52 0.52 0.52 0 0.0
2024-Sep-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2024-Sep-20 Fri 0.52 0.52 0.52 0.52 0 0.0
2024-Sep-19 Thu 0.52 0.52 0.52 0.52 62.4 62.4 0.0
2024-Sep-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Sep-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2024-Sep-16 Mon 0.51 0.52 0.51 0.52 80,455 ### 85.8 85.8 0.0
2024-Sep-13 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Sep-12 Thu 0.485 0.49 0.485 0.49 12,176 ### ### ### ###
2024-Sep-11 Wed 0.485 0.485 0.485 0.485 0 0.0
2024-Sep-10 Tue 0.485 0.485 0.485 0.485 0 0.0
2024-Sep-09 Mon 0.485 0.485 0.485 0.485 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 46,424 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu 0.51 0.51 0.51 0.51 0 ###
2024-Aug-28 Wed 0.5 0.51 0.5 0.51 83.1 83.1 ###
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon 0.49 0.49 0.49 0.49 0 ###
2024-Aug-23 Fri 0.49 0.49 0.49 0.49 0 ###
2024-Aug-22 Thu ### ### 0.49 0.49 ### ### ###
2024-Aug-21 Wed 0.49 0.49 0.49 0.49 0 ###
2024-Aug-20 Tue 0.49 0.49 0.49 0.49 ### ### ###
2024-Aug-19 Mon ### ### ### ### 176 0 67.5 67.5 0.0
2024-Aug-16 Fri 0.51 0.51 0.51 0.51 0 ###
2024-Aug-15 Thu 0.51 0.51 0.51 0.51 0 ###
2024-Aug-14 Wed 0.51 0.51 0.51 0.51 0 ###
2024-Aug-13 Tue 0.51 0.51 0.51 0.51 69.8 69.8 ###
2024-Aug-12 Mon ### ### 0.51 0.51 8,384 ### 27.4 27.4 ###
2024-Aug-09 Fri 0.5 0.5 0.5 0.5 11,884 5,942 62.3 62.3 0.0
2024-Aug-08 Thu 0.49 0.49 0.49 0.49 0 ###
2024-Aug-07 Wed ### ### 0.49 0.49 ### ### ###
2024-Aug-06 Tue 0.49 0.49 0.49 0.49 58.4 58.4 ###
2024-Aug-05 Mon 0.49 0.49 0.49 0.49 ### ### ###
2024-Aug-02 Fri ### ### ### ### 646 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 10,521 0 84.2 84.2 0.0
2024-Jul-31 Wed ### ### 0.5 ### 19,045 ### ### ### 0.0
2024-Jul-30 Tue 0.51 0.51 0.51 0.51 0 ###
2024-Jul-29 Mon 0.51 0.51 0.51 0.51 0 ###
2024-Jul-26 Fri ### 0.51 0.46 0.51 96.7 96.7 ###
2024-Jul-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-22 Mon 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2024-Jul-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-10 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-04 Thu ### ### 0.5 0.5 5,882 1,470 ### ### 0.0
2024-Jul-03 Wed 0.51 0.51 0.51 0.51 0 ###
2024-Jul-02 Tue 0.51 0.51 0.51 0.51 69.0 69.0 ###
2024-Jul-01 Mon 0.51 0.51 0.51 0.51 0 ###
2024-Jun-28 Fri 0.5 0.51 0.5 0.51 ### ### ###
2024-Jun-27 Thu 0.51 0.51 0.51 0.51 0 ###
2024-Jun-26 Wed 0.51 0.51 0.51 0.51 0 ###
2024-Jun-25 Tue 0.51 0.51 0.51 0.51 63.8 63.8 ###
2024-Jun-24 Mon 0.5 0.5 0.5 0.5 540 270 ### ### 0.0
2024-Jun-21 Fri ### 0.51 0.5 0.5 26,528 ### 28.2 28.2 0.0
2024-Jun-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Jun-19 Wed 0.5 ### ### 0.5 69.6 69.6 0.0
2024-Jun-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Jun-17 Mon ### ### 0.5 0.5 ### ### 0.0
2024-Jun-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Jun-13 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 9,543 0 ### ### 0.0
2024-Jun-11 Tue 0.51 ### 0.51 ### 9,857 ### 84.6 84.6 0.0
2024-Jun-07 Fri 0.51 0.51 0.51 0.51 66.9 66.9 ###
2024-Jun-06 Thu ### 0.52 ### 0.52 78.9 78.9 0.0
2024-Jun-05 Wed 0.5 0.5 0.5 0.5 69.6 69.6 0.0
2024-Jun-04 Tue 0.51 0.51 0.5 0.5 7,787 ### ### ### 0.0
2024-Jun-03 Mon 0.5 0.52 0.5 0.52 23,552 ### 91.4 91.4 0.0
2024-May-31 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-May-30 Thu ### ### 0.5 0.5 20,785 ### 31.0 31.0 0.0
2024-May-29 Wed 0.51 0.52 ### ### 32.0 32.0 0.0
2024-May-28 Tue 0.52 0.52 0.52 0.52 0 0.0
2024-May-27 Mon 0.51 0.52 0.51 0.52 84.7 84.7 0.0
2024-May-24 Fri 0.51 0.51 0.51 0.51 0 ###
2024-May-23 Thu 0.51 0.51 0.51 0.51 67.2 67.2 ###
2024-May-22 Wed 0.5 0.51 0.5 0.51 86.3 86.3 ###
2024-May-21 Tue 0.51 0.52 0.51 0.52 22,442 11,557 80.5 80.5 0.0
2024-May-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-May-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-May-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-May-15 Wed 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2024-May-14 Tue 0.5 0.5 0.5 0.5 2,259 1,129 ### ### 0.0
2024-May-13 Mon ### ### 0.5 0.5 60,344 15,086 ### ### 0.0
2024-May-10 Fri ### ### ### ### 5,628 0 ### ### 0.0
2024-May-09 Thu 0.52 0.52 0.5 ### 32.5 32.5 0.0
2024-May-08 Wed 0.525 0.525 0.525 0.525 66.5 66.5 0.0
2024-May-07 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2024-May-06 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2024-May-03 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2024-May-02 Thu ### ### ### ### 3,552 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 17,584 0 ### ### 0.0
2024-Apr-29 Mon 0.5 ### 0.5 ### 72.7 72.7 0.0
2024-Apr-26 Fri 0.5 0.5 0.49 0.49 21.5 21.5 ###
2024-Apr-24 Wed 0.49 0.5 0.49 0.49 70.8 70.8 ###
2024-Apr-23 Tue 0.5 0.5 0.5 0.5 19,040 9,520 ### ### 0.0
2024-Apr-22 Mon 0.5 0.5 0.5 0.5 19,151 9,575 64.7 64.7 0.0
2024-Apr-19 Fri 0.5 0.52 0.5 0.52 35,285 ### 91.3 91.3 0.0
2024-Apr-18 Thu 0.51 0.51 0.51 0.51 63.3 63.3 ###
2024-Apr-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Apr-16 Tue 0.5 0.5 0.485 0.5 ### ### 0.0
2024-Apr-15 Mon 0.5 0.5 0.475 0.475 8,723 4,252 ### ### ###
2024-Apr-12 Fri 0.52 0.52 0.5 0.5 9.7 9.7 0.0
2024-Apr-11 Thu 0.52 0.52 0.52 0.52 0 0.0
2024-Apr-10 Wed 0.52 0.52 0.52 0.52 64.7 64.7 0.0
2024-Apr-09 Tue 0.52 0.52 0.52 0.52 66.4 66.4 0.0
2024-Apr-08 Mon 0.51 0.51 0.51 0.51 0 ###
2024-Apr-05 Fri 0.51 0.51 0.51 0.51 0 ###
2024-Apr-04 Thu 0.51 0.51 0.51 0.51 0 ###
2024-Apr-03 Wed 0.51 0.51 ### 0.51 ### ### ###
2024-Apr-02 Tue 0.545 0.545 0.5 0.5 155,370 81,180 4.6 4.6 0.0
2024-Mar-28 Thu 0.52 0.52 0.5 0.5 15,685 ### 8.1 8.1 0.0
2024-Mar-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Mar-26 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Mar-25 Mon ### ### 0.5 0.5 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.51 0.51 ### 0.51 61.3 61.3 ###
2024-Mar-20 Wed 0.5175 0.5175 ### ### 19,950 ### ### ### 0.0
2024-Mar-19 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2024-Mar-18 Mon 0.51 0.51 0.51 0.51 0 ###
2024-Mar-15 Fri 0.51 0.51 0.51 0.51 0 ###
2024-Mar-14 Thu 0.51 0.51 0.51 0.51 1,172 ### 69.3 69.3 ###
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon 0.52 ### 0.52 ### 87.6 87.6 0.0
2024-Mar-08 Fri 0.51 0.51 0.51 0.51 0 ###
2024-Mar-07 Thu 0.51 0.51 0.51 0.51 ### ### ###
2024-Mar-06 Wed ### 0.53 ### 0.53 ### ### 0.0
2024-Mar-05 Tue 0.52 0.53 0.52 0.52 138,349 ### 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.52 ### 0.52 4,686 ### ### ### 0.0
2024-Mar-01 Fri 0.52 0.53 ### 0.52 63.7 63.7 0.0
2024-Feb-29 Thu 0.52 0.52 0.52 0.52 61.6 61.6 0.0
2024-Feb-28 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Feb-27 Tue 0.51 0.51 0.51 0.51 0 ###
2024-Feb-26 Mon 0.51 0.51 0.51 0.51 0 ###
2024-Feb-23 Fri 0.51 0.51 0.51 0.51 0 ###
2024-Feb-22 Thu ### 0.51 ### 0.51 75.8 75.8 ###
2024-Feb-21 Wed ### ### ### ### 23,529 0 ### ### 0.0
2024-Feb-20 Tue 0.51 0.51 0.51 0.51 3,682 1,877 68.9 68.9 ###
2024-Feb-19 Mon 0.51 ### ### ### 28,470 0 29.9 29.9 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-13 Tue 0.53 0.53 0.52 0.52 21.7 21.7 0.0
2024-Feb-12 Mon 0.52 0.52 0.52 0.52 73.2 73.2 0.0
2024-Feb-09 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 17,546 0 66.2 66.2 0.0
2024-Feb-07 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-06 Tue 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-05 Mon 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-02 Fri 0.52 0.52 0.52 0.52 2,176 ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.525 0.525 0.52 0.52 33.2 33.2 0.0
2024-Jan-31 Wed ### ### ### ### 23,173 0 ### ### 0.0
2024-Jan-30 Tue ### ### 0.52 0.52 20,023 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### 0.52 78.9 78.9 0.0
2024-Jan-25 Thu 0.52 0.52 ### ### ### ### 0.0
2024-Jan-24 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2024-Jan-23 Tue 0.525 0.525 0.525 0.525 0 0.0
2024-Jan-22 Mon 0.525 0.525 0.525 0.525 46 24 73.0 73.0 0.0
2024-Jan-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-18 Thu 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-17 Wed 0.53 0.53 0.53 0.53 21 ### ### ### 0.0
2024-Jan-16 Tue 0.52 0.52 ### ### ### ### 0.0
2024-Jan-15 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Jan-12 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Jan-11 Thu 0.55 0.55 0.55 0.55 20 ### 70.3 70.3 ###
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2024-Jan-08 Mon ### ### 0.525 0.525 27.9 27.9 0.0
2024-Jan-05 Fri 0.53 0.53 0.53 0.53 70.5 70.5 0.0
2024-Jan-04 Thu 0.54 0.54 0.53 0.53 32,624 17,453 17.0 17.0 0.0
2024-Jan-03 Wed 0.56 0.56 0.56 0.56 0 ###
2024-Jan-02 Tue 0.55 0.56 0.55 0.56 80.9 80.9 ###
2023-Dec-29 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Dec-28 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Dec-27 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Dec-22 Fri 0.55 0.55 0.55 0.55 ### ### ###
2023-Dec-21 Thu 0.55 0.55 ### 0.55 14,970 ### 69.3 69.3 ###
2023-Dec-20 Wed ### ### 0.53 0.53 43,087 ### ### ### 0.0
2023-Dec-19 Tue 0.525 0.55 0.525 0.53 179,229 ### 71.2 71.2 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### 0.525 ### 92.2 92.2 0.0
2023-Dec-14 Thu 0.555 0.555 0.555 0.555 0 ###
2023-Dec-13 Wed 0.555 0.555 0.555 0.555 0 ###
2023-Dec-12 Tue 0.555 0.555 0.555 0.555 0 ###
2023-Dec-11 Mon 0.545 0.58 0.545 0.555 28,147 ### 86.1 86.1 ###
2023-Dec-08 Fri 0.545 0.545 0.545 0.545 0 0.0
2023-Dec-07 Thu 0.545 0.545 0.545 0.545 0 0.0
2023-Dec-06 Wed 0.545 0.545 0.545 0.545 58.5 58.5 0.0
2023-Dec-05 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2023-Dec-04 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Dec-01 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Nov-30 Thu 0.525 0.525 0.525 0.525 0 0.0
2023-Nov-29 Wed 0.55 0.55 0.525 0.525 ### ### 0.0
2023-Nov-28 Tue 0.54 0.54 0.54 0.54 64.4 64.4 0.0
2023-Nov-27 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Nov-24 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Nov-23 Thu 0.55 0.55 0.55 0.55 ### ### ###
2023-Nov-22 Wed 0.55 0.55 0.545 0.55 35,420 ### 72.7 72.7 ###
2023-Nov-21 Tue 0.56 0.56 0.555 0.555 29.4 29.4 ###
2023-Nov-20 Mon 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-17 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-16 Thu 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-15 Wed 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-14 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Nov-13 Mon 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-10 Fri 0.54 0.54 0.54 0.54 68.8 68.8 0.0
2023-Nov-09 Thu 0.56 0.56 0.56 0.56 0 ###
2023-Nov-08 Wed 0.56 0.56 0.56 0.56 0 ###
2023-Nov-07 Tue 0.555 0.56 0.555 0.56 74.4 74.4 ###
2023-Nov-06 Mon 0.5475 0.555 0.5475 0.555 ### ### ###
2023-Nov-03 Fri 0.555 0.555 0.555 0.555 61.1 61.1 ###
2023-Nov-02 Thu 0.555 0.555 0.5475 0.5475 99,176 54,670 20.6 20.6 ###
2023-Nov-01 Wed 0.55 0.55 0.55 0.55 10,644 5,854 ### ### ###
2023-Oct-31 Tue 0.52 0.55 0.52 0.55 14,587 ### ### ### ###
2023-Oct-30 Mon 0.53 0.53 0.52 0.52 2,250 1,181 22.6 22.6 0.0
2023-Oct-27 Fri 0.53 0.545 0.53 0.545 84.0 84.0 0.0
2023-Oct-26 Thu 0.53 ### 0.53 0.53 17,870 ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.53 0.53 0.53 0.53 5,480 ### ### ### 0.0
2023-Oct-24 Tue 0.5475 0.55 0.5475 0.55 71.7 71.7 ###
2023-Oct-23 Mon 0.57 0.57 0.57 0.57 878 ### ### ### ###
2023-Oct-20 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Oct-19 Thu 0.53 0.53 0.53 0.53 25 ### ### ### 0.0
2023-Oct-18 Wed 0.54 0.54 0.53 0.53 47,858 ### ### ### 0.0
2023-Oct-17 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Oct-16 Mon 0.54 0.54 0.54 0.54 0 0.0
2023-Oct-13 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Oct-12 Thu 0.545 0.545 0.54 0.54 ### ### 0.0
2023-Oct-11 Wed 0.555 0.555 0.555 0.555 0 ###
2023-Oct-10 Tue 0.555 0.555 0.555 0.555 0 ###
2023-Oct-09 Mon 0.555 0.555 0.555 0.555 0 ###
2023-Oct-06 Fri 0.555 0.555 0.555 0.555 0 ###
2023-Oct-05 Thu 0.555 0.555 0.555 0.555 0 ###
2023-Oct-04 Wed 0.555 0.555 0.555 0.555 880 488 ### ### ###
2023-Oct-03 Tue 0.55 0.555 0.55 0.555 ### ### ###
2023-Oct-02 Mon 0.56 0.56 0.56 0.56 0 ###
2023-Sep-29 Fri 0.56 0.56 0.56 0.56 ### ### ###
2023-Sep-28 Thu 0.57 0.57 0.55 0.55 ### ### ###
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu 0.58 0.58 0.58 0.58 0 ###
2023-Sep-13 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Sep-12 Tue 0.58 0.58 0.58 0.58 0 ###
2023-Sep-11 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Sep-08 Fri 0.58 0.58 0.58 0.58 ### ### ###
2023-Sep-07 Thu 0.56 0.56 0.56 0.56 75.2 75.2 ###
2023-Sep-06 Wed 0.56 0.56 0.56 0.56 0 ###
2023-Sep-05 Tue 0.56 0.56 0.56 0.56 0 ###
2023-Sep-04 Mon 0.56 0.56 0.56 0.56 70.2 70.2 ###
2023-Sep-01 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Aug-31 Thu 0.57 0.57 0.57 0.57 67.1 67.1 ###
2023-Aug-30 Wed 0.555 0.575 0.55 0.575 ### ### ###
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Aug-23 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Aug-22 Tue 0.58 0.58 0.57 0.57 32,158 ### ### ### ###
2023-Aug-21 Mon ### ### 0.58 0.58 ### ### ###
2023-Aug-18 Fri ### ### ### ### 1 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 2 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.59 0.59 0.59 0.59 0 0.0
2023-Aug-10 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Aug-09 Wed 0.585 0.585 0.585 0.585 4 2 71.2 71.2 ###
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue 0.58 ### 0.58 ### 28,054 ### 95.8 95.8 0.0
2023-Jul-31 Mon 0.575 0.58 0.575 0.58 78.9 78.9 ###
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.56 0.56 0.56 0.56 5,475 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.575 0.575 0.575 0.575 0 ###
2023-Jul-24 Mon 0.575 0.575 0.575 0.575 0 ###
2023-Jul-21 Fri 0.575 0.575 0.575 0.575 0 ###
2023-Jul-20 Thu 0.575 0.575 0.575 0.575 0 ###
2023-Jul-19 Wed 0.575 0.575 0.575 0.575 31,358 ### 66.7 66.7 ###
2023-Jul-18 Tue 0.57 0.57 0.57 0.57 5,287 ### 73.5 73.5 ###
2023-Jul-17 Mon ### ### ### ### 22,456 0 ### ### 0.0
2023-Jul-14 Fri 0.56 0.56 0.56 0.56 4,957 2,775 61.2 61.2 ###
2023-Jul-13 Thu 0.56 0.56 0.55 0.55 19.1 19.1 ###
2023-Jul-12 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Jul-11 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Jul-10 Mon 0.55 0.55 0.55 0.55 79.9 79.9 ###
2023-Jul-07 Fri 0.525 0.525 0.525 0.525 0 0.0
2023-Jul-06 Thu 0.525 0.525 0.525 0.525 76.8 76.8 0.0
2023-Jul-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jul-04 Tue 0.575 0.575 0.5 0.5 1.0 1.0 0.0
2023-Jul-03 Mon 0.585 0.585 0.58 0.58 73 42 24.9 24.9 ###
2023-Jun-30 Fri 0.58 0.58 0.58 0.58 ### ### ###
2023-Jun-29 Thu 0.555 0.575 0.555 0.575 59,941 ### 84.3 84.3 ###
2023-Jun-28 Wed 0.54 0.54 0.54 0.54 9,259 ### 58.6 58.6 0.0
2023-Jun-27 Tue 0.54 0.54 0.525 0.525 49,380 ### ### ### 0.0
2023-Jun-26 Mon 0.545 0.545 0.54 0.54 17,125 ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 21,021 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### 0.58 0.53 0.53 5,682 3,153 8.3 8.3 0.0
2023-Jun-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2023-Jun-16 Fri 0.545 0.545 0.54 0.54 52,041 ### ### ### 0.0
2023-Jun-15 Thu 0.55 0.55 0.55 0.55 19,750 ### ### ### ###
2023-Jun-14 Wed 0.55 0.55 0.55 0.55 30,250 ### 73.0 73.0 ###
2023-Jun-13 Tue 0.58 0.58 0.53 0.53 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### 0.56 ### 49,920 13,977 76.4 76.4 0.0
2023-Jun-07 Wed 0.56 0.56 0.56 0.56 0 ###
2023-Jun-06 Tue 0.56 0.56 0.56 0.56 26,171 14,655 73.2 73.2 ###
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 7,980 0 73.0 73.0 0.0
2023-May-29 Mon 0.59 ### 0.59 ### ### ### 0.0
2023-May-26 Fri ### ### 0.58 ### 49,985 ### ### ### 0.0
2023-May-25 Thu ### ### 0.575 0.575 ### ### ###
2023-May-24 Wed ### ### ### ### 59,273 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 4,140 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### 0.645 ### ### 7.2 7.2 0.0
2023-May-10 Wed ### 0.625 ### 0.625 ### ### 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 15,345 0 22.3 22.3 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 22.4 22.4 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 5,220 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 5,120 0 22.9 22.9 0.0
2023-Apr-04 Tue 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-03 Mon 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-31 Fri 0.625 0.625 0.625 0.625 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 19,951 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 12,278 0 ### ### 0.0
2023-Mar-28 Tue 0.59 0.59 0.59 0.59 29,575 17,449 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 5,358 0 26.8 26.8 0.0
2023-Mar-24 Fri ### ### ### ### 671 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### 0.6075 ### 11,157 3,388 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 8,524 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-07 Tue 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-06 Mon 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-03 Fri 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-02 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-01 Wed 0.625 0.625 0.625 0.625 879 549 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 50,880 0 ### ### 0.0
2023-Feb-27 Mon ### ### 0.625 0.625 32,977 ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 3,354 0 92.9 92.9 0.0
2023-Feb-23 Thu ### 0.645 ### 0.645 81.7 81.7 ###
2023-Feb-22 Wed ### 0.645 ### 0.645 573 184 ### ### ###
2023-Feb-21 Tue ### 0.625 0.585 0.625 8,074 4,884 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 674 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 3,076 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 40.7 40.7 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed 0.645 ### 0.645 ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 6,570 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue 0.645 0.645 0.645 0.645 0 ###
2023-Jan-23 Mon 0.645 0.645 0.645 0.645 2 1 68.6 68.6 ###
2023-Jan-20 Fri ### 0.645 ### 0.645 86.1 86.1 ###
2023-Jan-19 Thu 0.645 0.645 0.645 0.645 0 ###
2023-Jan-18 Wed 0.645 0.645 0.645 0.645 70.8 70.8 ###
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed 0.645 0.645 0.645 0.645 0 ###
2023-Jan-10 Tue 0.645 0.645 0.645 0.645 0 ###
2023-Jan-09 Mon 0.645 0.645 0.645 0.645 0 ###
2023-Jan-06 Fri ### 0.645 ### 0.645 12,048 3,885 ### ### ###
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 381 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 3,357 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### 0.625 0.625 46.6 46.6 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 82.6 82.6 0.0
2022-Dec-15 Thu ### ### ### ### 1,640 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 21.0 21.0 0.0
2022-Dec-12 Mon 0.645 0.645 0.645 0.645 0 ###
2022-Dec-09 Fri 0.645 0.645 0.645 0.645 0 ###
2022-Dec-08 Thu 0.645 0.645 0.645 0.645 75.9 75.9 ###
2022-Dec-07 Wed ### ### ### ### 4 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 7 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 10,459 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 50 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.645 ### ### ### 88.9 88.9 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 1 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 2 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 44,523 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 45,629 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 7.4 7.4 0.0
2022-Oct-13 Thu ### ### ### ### 41 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 14,850 0 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 9,587 0 5.6 5.6 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 45 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu 0.675 ### 0.675 ### 36,320 12,258 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 13,583 0 84.6 84.6 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 92.0 92.0 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 90.4 90.4 0.0
2022-Sep-14 Wed ### ### ### ### 4,826 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 36,128 0 18.5 18.5 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 7 0 ### ### 0.0
2022-Sep-05 Mon 0.685 0.685 0.685 0.685 0 0.0
2022-Sep-02 Fri 0.685 0.685 0.685 0.685 0 0.0
2022-Sep-01 Thu ### ### 0.685 0.685 4 1 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue 0.7 0.7 ### ### 10.2 10.2 0.0
2022-Aug-29 Mon 0.72 0.72 0.72 0.72 0 ###
2022-Aug-26 Fri 0.72 0.72 0.72 0.72 66.9 66.9 ###
2022-Aug-25 Thu 0.71 0.71 0.71 0.71 65.2 65.2 ###
2022-Aug-24 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Aug-23 Tue 0.7 0.7 0.7 0.7 0 ###
2022-Aug-22 Mon 0.7 0.7 0.7 0.7 ### ### ###
2022-Aug-19 Fri 0.72 0.72 0.7 0.7 16.2 16.2 ###
2022-Aug-18 Thu 0.7 0.72 0.7 0.7 74.2 74.2 ###
2022-Aug-17 Wed 0.7 0.7 ### 0.7 51,949 18,182 ### ### ###
2022-Aug-16 Tue 0.7 0.7 0.7 0.7 28,051 ### 73.0 73.0 ###
2022-Aug-15 Mon 0.7275 0.7275 0.7 0.7 14.5 14.5 ###
2022-Aug-12 Fri 0.72 0.72 0.72 0.72 ### ### ###
2022-Aug-11 Thu 0.74 0.74 0.74 0.74 54 ### ### ### 0.1
2022-Aug-10 Wed 0.72 0.72 0.72 0.72 ### ### ###
2022-Aug-09 Tue 0.74 0.755 0.74 0.75 135,872 ### ### ### ###
2022-Aug-08 Mon ### 0.725 ### 0.72 8,677 3,145 ### ### ###
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed 0.74 0.74 ### ### ### ### 0.0
2022-Aug-02 Tue 0.77 0.77 0.77 0.77 1 0 70.0 70.0 0.1
2022-Aug-01 Mon 0.77 0.77 0.77 0.77 5,649 4,349 ### ### 0.1
2022-Jul-29 Fri 0.74 0.75 0.74 0.75 40,779 30,380 ### ### ###
2022-Jul-28 Thu 0.7 0.73 0.7 0.73 84.2 84.2 0.1
2022-Jul-27 Wed ### 0.7 ### 0.7 ### ### ###
2022-Jul-26 Tue 0.7 0.7 0.7 0.7 68.9 68.9 ###
2022-Jul-25 Mon 0.7 0.7 0.7 0.7 60,628 ### 74.1 74.1 ###
2022-Jul-22 Fri 0.7 0.7 0.7 0.7 67.3 67.3 ###
2022-Jul-21 Thu 0.7 0.7 0.7 0.7 0 ###
2022-Jul-20 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Jul-19 Tue 0.7 0.7 0.7 0.7 29 20 ### ### ###
2022-Jul-18 Mon 0.7 0.7 0.7 0.7 0 ###
2022-Jul-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
2022-Jul-14 Thu 0.71 0.71 0.71 0.71 0 ###
2022-Jul-13 Wed 0.71 0.71 0.71 0.71 ### ### ###
2022-Jul-12 Tue 0.71 ### 0.71 0.71 ### ### ###
2022-Jul-11 Mon 0.71 0.71 0.71 0.71 0 ###
2022-Jul-08 Fri 0.71 0.71 0.71 0.71 0 ###
2022-Jul-07 Thu 0.71 0.71 0.71 0.71 0 ###
2022-Jul-06 Wed 0.71 0.71 0.71 0.71 0 ###
2022-Jul-05 Tue 0.71 0.71 0.71 0.71 0 ###
2022-Jul-04 Mon 0.71 0.71 0.71 0.71 0 ###
2022-Jul-01 Fri 0.71 0.71 0.71 0.71 62.9 62.9 ###
2022-Jun-30 Thu ### 0.71 ### 0.7 55,972 19,870 94.0 94.0 ###
2022-Jun-29 Wed 0.7 ### 0.7 0.71 73,753 ### ### ### ###
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon 0.645 ### 0.645 ### 53,452 ### 67.3 67.3 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 73.8 73.8 0.0
2022-Jun-16 Thu 0.59 0.59 0.59 0.59 4,846 2,859 ### ### 0.0
2022-Jun-15 Wed ### ### 0.59 0.59 19,285 5,689 ### ### 0.0
2022-Jun-14 Tue ### ### 0.59 ### 45,559 ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 2 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 84.8 84.8 0.0
2022-Jun-08 Wed 0.6625 0.6625 0.6625 0.6625 71.8 71.8 0.0
2022-Jun-07 Tue 0.675 0.675 ### ### ### ### 0.0
2022-Jun-06 Mon ### 0.675 ### 0.675 ### ### 0.0
2022-Jun-03 Fri ### 0.675 ### ### 22,746 7,676 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 4,743 0 ### ### 0.0
2022-Jun-01 Wed ### ### 0.655 ### 29.4 29.4 0.0
2022-May-31 Tue ### ### ### ### 278,550 0 ### ### 0.0
2022-May-30 Mon 0.7 0.7 0.7 0.7 0 ###
2022-May-27 Fri ### 0.7 ### 0.7 88.4 88.4 ###
2022-May-26 Thu 0.7 ### ### ### 1,772,571 0 ### ### 0.0
2022-May-25 Wed 0.685 0.685 0.685 0.685 0 0.0
2022-May-24 Tue ### 0.7 0.685 0.685 ### ### 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### 0.7 ### ### 28,272 ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 5,678 0 64.5 64.5 0.0
2022-May-16 Mon 0.675 0.675 0.675 0.675 1 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.675 0.675 0.675 0.675 625 421 86.2 86.2 0.0
2022-May-09 Mon 0.675 0.675 0.675 0.675 625 421 86.2 86.2 0.0
2022-May-06 Fri 0.71 0.71 0.7 0.7 33.6 33.6 ###
2022-May-05 Thu 0.7 0.73 0.7 0.73 90.0 90.0 0.1
2022-May-04 Wed ### 0.71 0.7 0.7 ### ### ###
2022-May-03 Tue ### 0.72 0.71 0.71 ### ### ###
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri 0.725 ### 0.7 ### 272,689 95,441 73.2 73.2 0.0
2022-Apr-28 Thu 0.78 0.78 0.74 0.77 ### ### 0.1
2022-Apr-27 Wed 0.725 0.75 0.72 0.75 89.0 89.0 ###
2022-Apr-26 Tue 0.73 0.73 0.725 0.725 48.4 48.4 ###
2022-Apr-22 Fri 0.73 0.73 0.73 0.73 0 0.1
2022-Apr-21 Thu 0.73 0.73 0.73 0.73 0 0.1
2022-Apr-20 Wed 0.73 0.74 0.71 0.73 ### ### 0.1
2022-Apr-19 Tue 0.725 0.725 0.71 0.71 10,220 ### 22.2 22.2 ###
2022-Apr-14 Thu ### ### 0.73 0.73 30.5 30.5 0.1
2022-Apr-13 Wed ### ### ### ### 2 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 0.72 ### 0.72 ### ### ### 0.0
2022-Apr-08 Fri 0.7225 0.74 0.7225 0.725 72,052 52,688 ### ### ###
2022-Apr-07 Thu 0.7 0.74 0.7 0.71 74,851 ### ### ### ###
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 19,748 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### 0.675 ### ### 89,141 30,085 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 8,975 0 79.1 79.1 0.0
2022-Mar-24 Thu 0.625 0.625 0.625 0.625 353 220 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue 0.7 0.7 0.7 0.7 0 ###
2022-Mar-21 Mon 0.7 0.7 0.7 0.7 0 ###
2022-Mar-18 Fri 0.7 0.7 0.7 0.7 0 ###
2022-Mar-17 Thu 0.7 0.7 0.7 0.7 0 ###
2022-Mar-16 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Mar-15 Tue 0.7 0.7 0.7 0.7 0 ###
2022-Mar-14 Mon 0.7 0.7 0.7 0.7 67.5 67.5 ###
2022-Mar-11 Fri 0.7 0.7 0.7 0.7 ### ### ###
2022-Mar-10 Thu 0.7 0.7 0.7 0.7 ### ### ###
2022-Mar-09 Wed 0.675 0.675 0.675 0.675 5,877 ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon 0.7 0.7 0.685 0.685 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 5,247 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue 0.685 0.685 0.685 0.685 0 0.0
2022-Feb-28 Mon 0.685 0.685 0.685 0.685 0 0.0
2022-Feb-25 Fri ### 0.7 0.685 0.685 74,877 51,852 28.6 28.6 0.0
2022-Feb-24 Thu ### ### ### ### 104,746 0 ### ### 0.0
2022-Feb-23 Wed 0.645 ### 0.645 ### ### ### 0.0
2022-Feb-22 Tue 0.655 0.655 ### ### 57.6 57.6 0.0
2022-Feb-21 Mon 0.655 0.655 0.655 0.655 4,148 ### ### ### ###
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu 0.625 ### 0.625 ### 83.8 83.8 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.645 0.645 0.645 0.645 68.3 68.3 ###
2022-Feb-09 Wed 0.655 ### ### ### 65.5 65.5 0.0
2022-Feb-08 Tue ### ### ### ### 146,324 0 ### ### 0.0
2022-Feb-07 Mon ### ### 0.645 ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### 0.655 ### 0.655 11,450 3,749 ### ### ###
2022-Feb-01 Tue ### ### ### ### 20,422 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### 0 0.0
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 11,450 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Jan-18 Tue 0.7 0.7 0.7 0.7 39,586 ### 65.6 65.6 ###
2022-Jan-17 Mon 0.7 0.7 0.7 0.7 0 ###
2022-Jan-14 Fri 0.7 0.7 0.7 0.7 770 ### ### ### ###
2022-Jan-13 Thu ### ### 0.7 0.7 32.8 32.8 ###
2022-Jan-12 Wed ### 0.71 ### ### 240,227 85,280 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 9,850 0 76.1 76.1 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### 0.675 ### 0.675 51,551 ### 70.8 70.8 0.0
2021-Dec-30 Thu ### ### ### ### 30,749 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 150 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### 0.675 ### ### 50,750 17,128 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon 0.675 0.675 0.675 0.675 79.8 79.8 0.0
2021-Dec-17 Fri 0.675 0.675 0.675 0.675 70.4 70.4 0.0
2021-Dec-16 Thu 0.675 0.675 0.675 0.675 0 0.0
2021-Dec-15 Wed 0.675 0.675 0.675 0.675 0 0.0
2021-Dec-14 Tue 0.675 0.675 0.675 0.675 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 41,185 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 11,577 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 30,954 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### 823 0 21.5 21.5 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 1,429 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon 0.685 0.685 ### ### 40.2 40.2 0.0
2021-Nov-19 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon 0.675 ### 0.675 ### 881 ### 82.4 82.4 0.0
2021-Nov-12 Fri ### ### ### ### 8,652 0 61.9 61.9 0.0
2021-Nov-11 Thu 0.7 0.7 0.7 0.7 0 ###
2021-Nov-10 Wed 0.7 0.7 0.7 0.7 74.2 74.2 ###
2021-Nov-09 Tue 0.7 0.7 0.7 0.7 52,826 36,978 68.1 68.1 ###
2021-Nov-08 Mon 0.7 0.7 0.7 0.7 0 ###
2021-Nov-05 Fri 0.7 0.7 0.7 0.7 3 2 67.6 67.6 ###
2021-Nov-04 Thu ### 0.7 ### 0.7 10,021 ### 80.6 80.6 ###
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue 0.7 0.7 0.7 0.7 28 ### 74.1 74.1 ###
2021-Nov-01 Mon ### 0.7 ### 0.7 31,478 ### ### ### ###
2021-Oct-29 Fri 0.7 0.7 ### ### ### ### 0.0
2021-Oct-28 Thu 0.7 0.7 0.7 0.7 71.3 71.3 ###
2021-Oct-27 Wed ### ### ### ### 4,522 0 73.6 73.6 0.0
2021-Oct-26 Tue 0.7 0.7 0.7 0.7 21,221 14,854 71.6 71.6 ###
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 2,773 0 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### 7,227 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.7 0.7 ### ### 29.3 29.3 0.0
2021-Oct-15 Fri ### 0.7 ### 0.7 69,444 ### 91.9 91.9 ###
2021-Oct-14 Thu ### ### ### ### 126,477 0 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2021-Oct-11 Mon 0.675 0.675 0.675 0.675 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 104,170 0 12.3 12.3 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 11,450 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 71.7 71.7 0.0
2021-Sep-30 Thu ### 0.675 ### 0.675 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 0 0.0
2021-Sep-28 Tue ### ### ### ### 22.6 22.6 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 0 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 28,874 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 59,081 0 ### ### 0.0
2021-Sep-20 Mon 0.645 0.645 0.645 0.645 39,657 25,578 ### ### ###
2021-Sep-17 Fri ### ### ### ### 0 0.0
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon ### ### ### ### 100,820 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### 0.655 ### ### 68.2 68.2 0.0
2021-Sep-07 Tue 0.655 0.655 0.655 0.655 31,529 20,651 66.3 66.3 ###
2021-Sep-06 Mon 0.645 0.645 ### ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### 0.655 ### 0.655 ### ### ###
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 103,689 0 82.5 82.5 0.0
2021-Aug-27 Fri ### ### ### ### 105,947 0 ### ### 0.0
2021-Aug-26 Thu 0.585 ### 0.585 ### ### ### 0.0
2021-Aug-25 Wed 0.57 0.57 0.57 0.57 62.3 62.3 ###
2021-Aug-24 Tue 0.555 0.555 0.555 0.555 30,024 ### ### ### ###
2021-Aug-23 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Aug-20 Fri 0.545 0.57 0.53 0.53 310,078 170,542 26.9 26.9 0.0
2021-Aug-19 Thu 0.545 0.545 0.545 0.545 0 0.0
2021-Aug-18 Wed 0.545 0.545 0.545 0.545 0 0.0
2021-Aug-17 Tue 0.545 0.545 0.545 0.545 0 0.0
2021-Aug-16 Mon 0.545 0.545 0.545 0.545 0 0.0
2021-Aug-13 Fri 0.55 0.55 0.545 0.545 24,555 13,443 28.8 28.8 0.0
2021-Aug-12 Thu 0.545 0.545 0.545 0.545 0 0.0
2021-Aug-11 Wed 0.545 0.545 0.54 0.545 ### ### 0.0
2021-Aug-10 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2021-Aug-09 Mon 0.545 0.545 0.545 0.545 0 0.0
2021-Aug-06 Fri 0.545 0.545 0.545 0.545 63.1 63.1 0.0
2021-Aug-05 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Aug-04 Wed 0.55 0.55 0.55 0.55 0 ###
2021-Aug-03 Tue 0.54 0.55 0.54 0.55 123,073 67,074 82.5 82.5 ###
2021-Aug-02 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Jul-30 Fri 0.54 0.55 0.53 0.53 25.5 25.5 0.0
2021-Jul-29 Thu 0.555 0.555 0.53 0.53 36,373 ### ### ### 0.0
2021-Jul-28 Wed 0.54 0.54 0.54 0.54 0 0.0
2021-Jul-27 Tue 0.54 0.54 0.54 0.54 0 0.0
2021-Jul-26 Mon 0.54 0.54 0.54 0.54 0 0.0
2021-Jul-23 Fri 0.54 0.54 0.54 0.54 0 0.0
2021-Jul-22 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Jul-21 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Jul-20 Tue 0.55 0.55 0.55 0.55 ### ### ###
2021-Jul-19 Mon 0.55 0.55 0.55 0.55 31,250 17,187 ### ### ###
2021-Jul-16 Fri 0.56 0.56 0.56 0.56 0 ###
2021-Jul-15 Thu 0.56 0.56 0.56 0.56 ### ### ###
2021-Jul-14 Wed 0.56 0.56 0.56 0.56 ### ### ###
2021-Jul-13 Tue 0.55 0.55 0.55 0.55 0 ###
2021-Jul-12 Mon 0.55 0.55 0.55 0.55 0 ###
2021-Jul-09 Fri 0.55 0.55 0.55 0.55 72.6 72.6 ###
2021-Jul-08 Thu 0.55 0.55 0.55 0.55 7,189 3,953 ### ### ###
2021-Jul-07 Wed 0.54 0.54 0.54 0.54 12,748 6,883 ### ### 0.0
2021-Jul-06 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2021-Jul-05 Mon 0.55 0.55 0.55 0.55 70.6 70.6 ###
2021-Jul-02 Fri 0.55 0.55 0.55 0.55 0 ###
2021-Jul-01 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Jun-30 Wed 0.55 0.55 0.55 0.55 0 ###
2021-Jun-29 Tue 0.55 0.55 0.55 0.55 0 ###
2021-Jun-28 Mon 0.55 0.55 0.55 0.55 13,020 ### 75.7 75.7 ###
2021-Jun-25 Fri 0.525 0.54 0.525 0.54 ### ### 0.0
2021-Jun-24 Thu 0.53 0.53 0.525 0.525 ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 10:06:11 thru 2026-03-23 10:06:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000