![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 05:25:46 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ARE) ARGONAUT RESOURCES NL Daily Prices Page 141...
|
TOC    Company Info for ARE    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (ARE) ARGONAUT RESOURCES NL
Listing Code
| ARE
|
Listing Name
| ARGONAUT RESOURCES NL
|
GICS Sector
| Materials
|
ISIN Name
| ARGONAUT RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARE9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for ARE .. Wednesday 21st February 2024
ARE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.79
| 333,913,277
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ARE    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (ARE) ARGONAUT RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 120,659
| 0
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,647
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 10,350
| 0
| 90.7
| 90.7
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 4,353
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.155
| 0.155
| ###
| ###
| 7,780
| ###
| 11.1
| 11.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 8,850
| 0
| 4.7
| 4.7
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 4,743
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 10,270
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 3,927
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 7,271
| 0
| 12.6
| 12.6
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 2,071
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-Sep-30 Mon
| ###
| 0.175
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2002-Sep-27 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 95.3
| 95.3
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 71,921
| 0
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.175
| 0.175
| ###
| ###
| 51,547
| ###
| 6.2
| 6.2
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 38,572
| 0
| 96.5
| 96.5
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 40,488
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 40,845
| 0
| 96.5
| 96.5
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 45,885
| 0
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 4,577
| 0
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 41,776
| 0
| 99.2
| 99.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 05:25:46 thru 2024-06-16 05:25:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|