![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 10:07:37 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ARE) ARGONAUT RESOURCES NL Daily Prices Page 70...
|
TOC    Company Info for ARE    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (ARE) ARGONAUT RESOURCES NL
Listing Code
| ARE
|
Listing Name
| ARGONAUT RESOURCES NL
|
GICS Sector
| Materials
|
ISIN Name
| ARGONAUT RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARE9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for ARE .. Wednesday 21st February 2024
ARE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.79
| 333,913,277
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ARE    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (ARE) ARGONAUT RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Jul-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Jul-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 526
| ###
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jul-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jul-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jul-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| 0.021
| 0.025
| 0.021
| 0.025
| 90,829
| 2,089
| 98.4
| 98.4
| ### |
2013-Jun-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 55,988
| 1,343
| ###
| ###
| ### |
2013-Jun-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.025
| 0.025
| 0.021
| 0.021
| 149,542
| ###
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 991,087
| 24,777
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 872
| 20
| 73.8
| 73.8
| ### |
2013-Jun-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Jun-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Jun-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 227,270
| ###
| 76.6
| 76.6
| ### |
2013-Jun-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 141,280
| 3,673
| 96.1
| 96.1
| ### |
2013-Jun-03 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-May-31 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-May-30 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-May-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.3
| 5.3
| ### |
2013-May-27 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 10:07:37 thru 2024-06-16 10:07:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|