(ARE) ARGONAUT RESOURCES NL Daily Prices Page 96

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-Jun-16 07:11:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARE) ARGONAUT RESOURCES NL Daily Prices Page 96...

Company Details for (ARE) ARGONAUT RESOURCES NL

Listing Code	ARE
Listing Name	ARGONAUT RESOURCES NL
GICS Sector	Materials
ISIN Name	ARGONAUT RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARE9

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ARE .. Wednesday 21st February 2024

ARE is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.79	333,913,277	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 Next >>

End of day Prices (full format),

38 Days for (ARE) ARGONAUT RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Aug-13 Thu	0.056	0.056	0.052	0.056	1,044,527	###	60.0	60.0	###
2009-Aug-12 Wed	0.055	0.055	0.055	0.055			67.4	67.4	###
2009-Aug-11 Tue	0.056	0.056	0.055	0.055			###	###	###
2009-Aug-10 Mon	0.055	0.055	0.055	0.055			###	###	###
2009-Aug-07 Fri	0.053	0.053	0.053	0.053			###	###	###
2009-Aug-06 Thu	0.052	0.052	0.051	0.052	339,288	17,473	###	###	###
2009-Aug-05 Wed	0.055	0.055	0.052	0.052			###	###	###
2009-Aug-04 Tue	0.058	0.058	0.053	0.053			4.4	4.4	###
2009-Aug-03 Mon	0.058	0.058	0.053	0.058	315,851	17,529	66.6	66.6	0.0
2009-Jul-31 Fri	0.057	0.057	0.057	0.057	65,328	3,723	65.1	65.1	0.0
2009-Jul-30 Thu	0.054	0.054	0.052	0.053			###	###	###
2009-Jul-29 Wed	0.054	0.054	0.053	0.053			21.0	21.0	###
2009-Jul-28 Tue	0.055	0.055	0.054	0.054			26.1	26.1	###
2009-Jul-27 Mon	0.054	0.055	0.054	0.055	16,142	879	80.5	80.5	###
2009-Jul-24 Fri	0.054	0.054	0.052	0.053			###	###	###
2009-Jul-23 Thu	0.055	0.056	0.054	0.054	69,285	###	16.8	16.8	###
2009-Jul-22 Wed	0.058	0.058	0.055	0.055	172,179	9,728	###	###	###
2009-Jul-21 Tue	0.056	0.056	0.055	0.055			21.7	21.7	###
2009-Jul-20 Mon	0.055	0.058	0.055	0.057	355,655	###	87.4	87.4	0.0
2009-Jul-17 Fri	0.055	0.055	0.055	0.055	0				###
2009-Jul-16 Thu	0.053	0.055	0.053	0.055	635,188	###	###	###	###
2009-Jul-15 Wed	0.051	0.053	0.049	###			###	###	0.0
2009-Jul-14 Tue	###	0.051	0.048	###			64.7	64.7	0.0
2009-Jul-13 Mon	0.052	0.052	###	###			13.0	13.0	0.0
2009-Jul-10 Fri	0.051	0.054	0.051	0.054	254,957	13,385	94.0	94.0	###
2009-Jul-09 Thu	0.052	0.055	###	###	625,977	###	9.7	9.7	0.0
2009-Jul-08 Wed	0.053	0.053	0.053	0.053			###	###	###
2009-Jul-07 Tue	0.052	0.057	0.052	0.053			85.8	85.8	###
2009-Jul-06 Mon	0.056	0.056	0.048	0.052			###	###	###
2009-Jul-03 Fri	0.057	0.057	0.057	0.057			66.4	66.4	0.0
2009-Jul-02 Thu	0.059	0.059	0.058	0.058			23.1	23.1	0.0
2009-Jul-01 Wed	0.056	0.056	0.056	0.056			71.7	71.7	###
2009-Jun-30 Tue	0.055	0.055	0.055	0.055			70.2	70.2	###
2009-Jun-29 Mon	0.054	0.054	0.052	0.054	260,350	###	79.5	79.5	###
2009-Jun-26 Fri	0.052	0.059	0.052	0.052			69.2	69.2	###
2009-Jun-25 Thu	###	###	0.059	0.059			23.7	23.7	0.0
2009-Jun-24 Wed	0.056	###	0.051	0.059	532,779	13,585	###	###	0.0
2009-Jun-23 Tue	0.058	0.058	0.052	0.056			###	###	###