![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 11:43:21 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ARE) ARGONAUT RESOURCES NL Daily Prices Page 79...
|
TOC    Company Info for ARE    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (ARE) ARGONAUT RESOURCES NL
Listing Code
| ARE
|
Listing Name
| ARGONAUT RESOURCES NL
|
GICS Sector
| Materials
|
ISIN Name
| ARGONAUT RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARE9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for ARE .. Wednesday 21st February 2024
ARE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.79
| 333,913,277
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ARE    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (ARE) ARGONAUT RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Feb-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 271,554
| 15,750
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.052
| 0.059
| 0.052
| 0.057
| 949,052
| 52,672
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 0.049
| 0.051
| 0.049
| 0.051
| 114,242
| ###
| ###
| ###
| ### |
2012-Feb-13 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.044
| ###
| 0.044
| ###
| 675,785
| ###
| 99.1
| 99.1
| 0.0 |
2012-Feb-07 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 6.1
| 6.1
| ### |
2012-Feb-06 Mon
| ###
| 0.047
| ###
| 0.045
|
|
| 99.1
| 99.1
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 170,573
| 0
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.041
| 0.043
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2012-Jan-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 626,159
| 25,672
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.044
| 0.044
| 0.041
| 0.042
| 1,402,288
| ###
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.4
| 15.4
| ### |
2012-Jan-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Jan-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.043
| 0.045
| 0.042
| 0.045
| 262,828
| ###
| 93.6
| 93.6
| ### |
2012-Jan-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 6.3
| 6.3
| ### |
2012-Jan-13 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 11:43:21 thru 2024-06-16 11:43:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|