(ARG) ARGO INVESTMENTS LIMITED Daily Prices Page 36

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-May-12 12:19:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARG) ARGO INVESTMENTS LIMITED Daily Prices Page 36...

Company Details for (ARG) ARGO INVESTMENTS LIMITED

Listing Code	ARG
Listing Name	ARGO INVESTMENTS LIMITED
GICS Sector	Not Applic
ISIN Name	ARGO INVESTMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARG4

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for ARG .. Friday 10th May 2024

ARG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.4	###	0.0
MAX	10.48	1,300,657	95.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 Next >>

End of day Prices (full format),

38 Days for (ARG) ARGO INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.34
2019-Jan-17 Thu	7.75	7.75	7.7	7.71			27.7	27.7	###
2019-Jan-11 Fri	###	7.7	###	###	76,380	###	###	###	0.0
2019-Jan-10 Thu	7.72	7.72	###	###			23.3	23.3	0.0
2019-Jan-09 Wed	###	7.7	###	7.7	134,250	###	###	###	0.6
2019-Jan-04 Fri	###	###	###	###			###	###	0.0
2019-Jan-03 Thu	###	###	###	###	47,351	0	69.6	69.6	0.0
2019-Jan-02 Wed	###	###	7.58	7.58	91,384	346,345	38.1	38.1	###
2018-Dec-28 Fri	7.54	###	7.5	7.51	105,947	###	24.5	24.5	###
2018-Dec-27 Thu	7.52	7.55	7.51	7.53			###	###	0.5
2018-Dec-21 Fri	7.51	7.55	7.51	7.53	125,744	946,852	###	###	0.5
2018-Dec-20 Thu	7.5	7.58	7.5	7.54	156,556	###	83.8	83.8	0.5
2018-Dec-19 Wed	7.53	7.55	7.5	7.52	143,580	###	###	###	0.5
2018-Dec-14 Fri	7.54	7.58	7.53	7.58			79.2	79.2	###
2018-Dec-13 Thu	7.52	7.57	7.51	7.54	188,942	1,424,622	###	###	0.5
2018-Dec-12 Wed	7.53	7.59	7.47	7.47	143,026	1,076,985	###	###	###
2018-Dec-11 Tue	7.56	7.59	7.47	7.51	228,382	###	###	###	###
2018-Dec-10 Mon	###	###	7.52	7.52			###	###	0.5
2018-Dec-07 Fri	7.71	7.74	###	###	157,580	###	###	###	0.0
2018-Dec-06 Thu	###	7.72	###	7.71			80.7	80.7	###
2018-Dec-05 Wed	###	7.7	###	###	182,758	###	34.2	34.2	0.0
2018-Dec-04 Tue	###	7.73	###	###	105,450	###	###	###	0.0
2018-Dec-03 Mon	7.71	7.77	###	###			26.8	26.8	0.0
2018-Nov-30 Fri	7.7	7.73	###	###			34.5	34.5	0.0
2018-Nov-29 Thu	7.75	7.81	###	###	135,058	###	###	###	0.0
2018-Nov-14 Wed	7.72	7.74	###	###			43.6	43.6	0.0
2018-Nov-13 Tue	7.73	7.73	###	###			35.0	35.0	0.0
2018-Nov-12 Mon	7.78	7.8	7.75	7.75			###	###	###
2018-Nov-09 Fri	7.76	7.79	7.75	7.77	178,749	1,388,879	70.5	70.5	0.6
2018-Nov-08 Thu	7.77	7.785	7.74	7.75	258,585	###	###	###	###
2018-Nov-07 Wed	7.75	7.75	7.7	7.73	161,175	1,245,076	28.2	28.2	0.6
2018-Nov-06 Tue	7.71	7.73	7.7	7.71	177,651	1,370,577	###	###	###
2018-Nov-05 Mon	7.73	7.75	7.71	7.71	95,953	###	###	###	###
2018-Nov-02 Fri	7.74	7.75	7.7	7.71	214,425	###	###	###	###
2018-Nov-01 Thu	7.75	7.8	7.73	7.73			31.1	31.1	0.6
2018-Oct-31 Wed	7.75	7.76	7.71	7.73	99,075	766,345	29.7	29.7	0.6
2018-Oct-30 Tue	7.74	7.77	###	7.75			###	###	###
2018-Oct-29 Mon	7.72	7.75	7.7	7.71	229,584	###	###	###	###
2018-Oct-26 Fri	###	7.73	###	7.7			###	###	0.6

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 00:19:49 thru 2024-05-12 00:19:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000