Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-05 04:47:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARG) ARGO INVESTMENTS LIMITED Daily Prices Page 36...

     Prev Section TOC    Company Info for ARG    Limits Next Section


Company Details for (ARG) ARGO INVESTMENTS LIMITED

Listing Code ARG
Listing Name ARGO INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name ARGO INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARG4


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for ARG .. Tuesday 4th June 2024

ARG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 ### 0.0
MAX 10.48 1,300,657 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARG    Bottom Next Section


End of day Prices (full format),

608 Days for (ARG) ARGO INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
1997-Oct-16 Thu ### ### ### ### 35.9 35.9 0.0
1997-Oct-15 Wed ### ### 3.25 ### 104,676 ### ### ### 0.0
1997-Oct-14 Tue 3.351 ### ### ### 96,246 0 31.3 31.3 0.0
1997-Oct-13 Mon ### 3.444 ### ### 93,845 ### 12.1 12.1 0.0
1997-Oct-10 Fri ### 3.5 3.46 3.46 ### ### 0.2
1997-Oct-09 Thu 3.556 3.56 3.5 3.5 18.9 18.9 0.3
1997-Oct-08 Wed ### ### ### ### 66,527 0 ### ### 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 32,587 0 69.4 69.4 0.0
1997-Oct-03 Fri 3.83 3.83 ### ### 82,654 158,282 2.7 2.7 0.0
1997-Oct-02 Thu ### ### 3.84 3.84 103,640 198,988 ### ### 0.3
1997-Oct-01 Wed 3.8 ### 3.75 3.89 86.3 86.3 0.3
1997-Sep-30 Tue ### ### ### ### 172,978 0 ### ### 0.0
1997-Sep-29 Mon ### ### ### ### 61,555 0 73.6 73.6 0.0
1997-Sep-26 Fri 4.022 4.022 3.85 ### 12.1 12.1 0.0
1997-Sep-25 Thu ### ### ### ### ### ### 0.0
1997-Sep-24 Wed ### ### 3.85 ### 142,387 ### 19.1 19.1 0.0
1997-Sep-23 Tue ### ### ### ### 176,843 0 ### ### 0.0
1997-Sep-22 Mon 3.76 ### 3.76 ### 63,940 ### ### ### 0.0
1997-Sep-19 Fri 3.73 3.8 3.73 3.76 ### ### 0.3
1997-Sep-18 Thu 3.744 3.75 3.72 3.73 74,740 279,153 25.8 25.8 ###
1997-Sep-17 Wed ### 3.75 3.72 3.72 123,225 460,245 ### ### 0.3
1997-Sep-16 Tue ### 3.72 ### 3.71 43,649 81,187 89.5 89.5 ###
1997-Sep-15 Mon 3.643 ### ### ### 52,446 0 ### ### 0.0
1997-Sep-12 Fri 3.55 ### 3.53 ### 86.5 86.5 0.0
1997-Sep-11 Thu 3.541 3.58 3.53 3.55 ### ### ###
1997-Sep-10 Wed ### ### 3.59 ### 108,955 195,574 9.3 9.3 0.0
1997-Sep-09 Tue 3.587 3.72 3.587 3.72 ### ### 0.3
1997-Sep-08 Mon ### ### 3.55 ### ### ### 0.0
1997-Sep-05 Fri 3.57 ### 3.56 ### ### ### 0.0
1997-Sep-04 Thu 3.5 3.58 3.5 3.58 ### ### 0.3
1997-Sep-03 Wed 3.452 3.5 3.44 3.45 30.7 30.7 ###
1997-Sep-02 Tue ### 3.42 ### 3.4 80.6 80.6 0.2
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### 3.25 ### 56,820 ### 30.7 30.7 0.0
1997-Aug-28 Thu ### ### ### ### 73.1 73.1 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-25 Mon 3.27 ### 3.26 ### ### ### 0.0
1997-Aug-22 Fri ### ### 3.26 3.27 87,379 142,427 29.3 29.3 ###
1997-Aug-21 Thu 3.27 ### 3.27 ### ### ### 0.0
1997-Aug-20 Wed 3.273 ### 3.22 3.22 16.4 16.4 0.2
1997-Aug-19 Tue ### ### 3.23 3.25 ### ### 0.2
1997-Aug-18 Mon ### 3.27 3.2 3.23 151,527 490,189 ### ### ###
1997-Aug-15 Fri 3.23 ### 3.23 ### 88.5 88.5 0.0
1997-Aug-14 Thu 3.2 ### 3.2 3.23 107,185 ### ### ### ###
1997-Aug-13 Wed 3.355 ### ### 3.2 ### ### 0.2
1997-Aug-12 Tue 3.48 3.48 3.4 3.4 11.8 11.8 0.2
1997-Aug-11 Mon 3.552 3.552 3.42 3.46 93,256 ### ### ### 0.2
1997-Aug-08 Fri 3.549 3.58 3.53 ### ### ### 0.0
1997-Aug-07 Thu 3.48 3.55 3.48 3.55 38,945 ### 87.8 87.8 ###
1997-Aug-06 Wed 3.446 3.5 3.44 3.48 ### ### 0.2
1997-Aug-05 Tue 3.45 3.45 3.4 3.45 47,027 ### ### ### ###
1997-Aug-04 Mon 3.45 3.46 3.45 3.45 76.0 76.0 ###
1997-Aug-01 Fri 3.42 3.5 3.42 3.45 129,748 448,928 ### ### ###
1997-Jul-31 Thu ### 3.46 ### 3.45 96,340 ### 85.9 85.9 ###
1997-Jul-30 Wed ### ### ### ### 203,521 0 85.3 85.3 0.0
1997-Jul-29 Tue 3.26 ### 3.24 ### 71,980 ### ### ### 0.0
1997-Jul-28 Mon 3.23 3.27 3.23 3.26 ### ### 0.2
1997-Jul-25 Fri 3.25 3.25 ### 3.24 92,387 150,128 24.0 24.0 ###
1997-Jul-24 Thu 3.27 3.28 3.23 3.25 66,827 217,521 27.2 27.2 0.2
1997-Jul-23 Wed 3.259 ### 3.259 3.28 87,859 ### 73.0 73.0 0.2
1997-Jul-22 Tue ### 3.25 ### 3.25 28,172 45,779 86.8 86.8 0.2
1997-Jul-21 Mon 3.258 3.26 ### ### 16.6 16.6 0.0
1997-Jul-18 Fri 3.2 ### 3.2 3.28 ### ### 0.2
1997-Jul-17 Thu ### 3.2 ### 3.2 91.5 91.5 0.2
1997-Jul-16 Wed 3.087 ### ### ### 26.0 26.0 0.0
1997-Jul-15 Tue ### ### ### ### 23.2 23.2 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 72,845 0 21.2 21.2 0.0
1997-Jul-09 Wed ### ### ### ### 67.3 67.3 0.0
1997-Jul-08 Tue 3.142 ### ### ### 172,740 0 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 225,270 0 ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 213,070 0 ### ### 0.0
1997-Jul-03 Thu 3.2 3.2 ### ### ### ### 0.0
1997-Jul-02 Wed ### 3.2 ### 3.2 179,474 287,158 ### ### 0.2
1997-Jul-01 Tue 3.152 ### ### ### 279,685 0 19.1 19.1 0.0
1997-Jun-30 Mon 3.2 3.2 ### ### ### ### 0.0
1997-Jun-27 Fri 3.22 3.23 3.2 3.23 104,472 335,877 64.2 64.2 ###
1997-Jun-26 Thu 3.25 ### 3.22 3.22 ### ### 0.2
1997-Jun-25 Wed 3.22 3.25 3.2 3.25 40,977 132,150 ### ### 0.2
1997-Jun-24 Tue 3.2 3.24 3.2 3.22 136,229 438,657 ### ### 0.2
1997-Jun-23 Mon 3.28 ### 3.25 3.25 28.3 28.3 0.2
1997-Jun-20 Fri 3.29 ### 3.24 3.25 78,440 127,072 ### ### 0.2
1997-Jun-19 Thu 3.25 3.25 3.22 3.25 71.8 71.8 0.2
1997-Jun-18 Wed 3.27 ### 3.2 3.22 ### ### 0.2
1997-Jun-17 Tue 3.23 ### 3.23 3.27 81.9 81.9 ###
1997-Jun-16 Mon 3.21 3.28 3.2 3.2 63,285 205,043 ### ### 0.2
1997-Jun-13 Fri ### ### 3.2 3.2 7.5 7.5 0.2
1997-Jun-12 Thu ### ### 3.29 ### ### ### 0.0
1997-Jun-11 Wed ### ### 3.27 3.29 78,420 ### ### ### ###
1997-Jun-10 Tue 3.23 ### 3.23 ### 88.5 88.5 0.0
1997-Jun-06 Fri 3.21 3.24 ### 3.23 80,453 ### ### ### ###
1997-Jun-05 Thu 3.221 3.221 3.2 3.21 53,248 170,952 ### ### ###
1997-Jun-04 Wed ### 3.25 ### 3.2 64,772 105,254 ### ### 0.2
1997-Jun-03 Tue ### ### ### ### 115,571 0 77.9 77.9 0.0
1997-Jun-02 Mon 3.086 ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### 3.088 ### ### ###
1997-May-29 Thu ### ### ### ### 39,042 0 ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue 3.043 ### ### ### ### ### 0.0
1997-May-26 Mon ### ### 3 ### 77.9 77.9 0.0
1997-May-23 Fri ### ### ### 3 101,542 0 ### ### 0.2
1997-May-22 Thu ### 3 ### ### 22.2 22.2 0.0
1997-May-21 Wed ### 3 ### 3 76.2 76.2 0.2
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri 3 ### ### ### 69,177 0 82.6 82.6 0.0
1997-May-15 Thu 2.946 ### ### 3 87.2 87.2 0.2
1997-May-14 Wed 2.87 ### 2.87 ### 92.2 92.2 0.0
1997-May-13 Tue 2.83 ### 2.83 ### ### ### 0.0
1997-May-12 Mon 2.84 2.86 2.83 2.84 40,059 ### 74.6 74.6 0.2
1997-May-09 Fri 2.84 2.84 2.8 2.8 ### ### 0.2
1997-May-08 Thu 2.82 2.82 2.8 2.8 ### ### 0.2
1997-May-07 Wed 2.84 2.84 2.81 2.84 72.4 72.4 0.2
1997-May-06 Tue 2.84 2.88 2.83 2.85 227,471 649,429 ### ### ###
1997-May-05 Mon 2.84 2.84 2.82 2.83 33.0 33.0 0.2
1997-May-02 Fri 2.81 2.83 2.8 2.83 241,777 ### 71.5 71.5 0.2
1997-May-01 Thu 2.8 2.81 2.8 2.81 152,383 ### 76.6 76.6 ###
1997-Apr-30 Wed ### 2.81 2.78 2.8 32.3 32.3 0.2
1997-Apr-29 Tue 2.8 2.8 2.79 2.8 140,973 ### ### ### 0.2
1997-Apr-28 Mon 2.79 2.8 2.77 2.8 42,284 ### 76.5 76.5 0.2
1997-Apr-24 Thu 2.79 2.8 2.78 2.79 185,525 ### 69.3 69.3 ###
1997-Apr-23 Wed ### 2.81 2.79 2.79 206,480 578,144 ### ### ###
1997-Apr-22 Tue 2.8 2.82 2.78 2.79 155,426 ### 22.6 22.6 ###
1997-Apr-21 Mon 2.8 2.8 2.78 2.8 61,756 ### ### ### 0.2
1997-Apr-18 Fri 2.87 2.87 2.87 2.87 61.1 61.1 ###
1997-Apr-17 Thu 2.85 2.87 2.83 2.85 ### ### ###
1997-Apr-16 Wed ### 2.87 ### ### 19.8 19.8 0.0
1997-Apr-15 Tue 2.85 2.85 2.82 2.82 57,323 ### ### ### ###
1997-Apr-14 Mon 2.81 2.81 2.79 2.8 189,280 529,984 ### ### 0.2
1997-Apr-11 Fri 2.8 2.85 2.8 2.85 89.3 89.3 ###
1997-Apr-10 Thu 2.8 2.8 2.78 2.8 126,425 352,725 ### ### 0.2
1997-Apr-09 Wed 2.8 2.8 2.79 2.8 ### ### 0.2
1997-Apr-08 Tue 2.8 2.8 2.79 2.8 ### ### 0.2
1997-Apr-07 Mon 2.8 2.8 2.76 2.77 ### ### 0.2
1997-Apr-04 Fri ### 2.81 2.79 2.8 72.6 72.6 0.2
1997-Apr-03 Thu 2.8 2.81 2.79 2.79 ### ### ###
1997-Apr-02 Wed 2.82 2.87 2.82 2.82 59,678 169,783 74.0 74.0 ###
1997-Apr-01 Tue 2.76 2.85 2.75 2.8 53,086 148,640 90.2 90.2 0.2
1997-Mar-27 Thu ### 2.8 2.79 2.8 62.0 62.0 0.2
1997-Mar-26 Wed 2.829 2.829 2.76 2.8 ### ### 0.2
1997-Mar-25 Tue 2.82 2.82 2.76 2.81 29.3 29.3 ###
1997-Mar-24 Mon 2.8 2.8 2.77 2.78 ### ### 0.2
1997-Mar-21 Fri 2.82 2.83 2.78 2.78 17.5 17.5 0.2
1997-Mar-20 Thu 2.84 2.85 2.82 2.83 ### ### 0.2
1997-Mar-19 Wed 2.83 2.84 2.81 2.84 ### ### 0.2
1997-Mar-18 Tue 2.86 ### 2.83 2.83 86,474 ### ### ### 0.2
1997-Mar-17 Mon ### ### 2.84 2.84 66,942 95,057 15.7 15.7 0.2
1997-Mar-14 Fri 2.86 2.88 2.83 2.88 78.2 78.2 0.2
1997-Mar-13 Thu ### ### 2.88 2.88 ### ### 0.2
1997-Mar-12 Wed 2.89 ### 2.86 2.89 69,585 ### ### ### ###
1997-Mar-11 Tue ### ### 2.88 2.89 32.7 32.7 ###
1997-Mar-10 Mon 2.88 ### 2.86 ### 71.1 71.1 0.0
1997-Mar-07 Fri ### 2.88 2.8 2.88 107,444 305,140 88.6 88.6 0.2
1997-Mar-06 Thu 2.81 2.81 2.79 2.8 61,756 ### 23.6 23.6 0.2
1997-Mar-05 Wed ### 2.81 2.78 2.81 353,470 987,948 71.2 71.2 ###
1997-Mar-04 Tue 2.78 2.8 2.78 2.8 78.5 78.5 0.2
1997-Mar-03 Mon 2.78 2.8 2.75 2.76 ### ### 0.2
1997-Feb-28 Fri 2.83 2.84 2.75 2.8 53,986 ### 21.4 21.4 0.2
1997-Feb-27 Thu 2.83 2.83 2.8 2.8 37,073 ### ### ### 0.2
1997-Feb-26 Wed 2.86 2.86 2.8 2.83 ### ### 0.2
1997-Feb-25 Tue 2.846 2.87 2.84 2.84 90,147 ### 26.3 26.3 0.2
1997-Feb-24 Mon 2.87 2.87 2.8 2.84 74,457 211,085 ### ### 0.2
1997-Feb-21 Fri ### 2.87 2.8 2.87 60,689 172,053 ### ### ###
1997-Feb-20 Thu 2.82 2.87 2.82 2.87 83.8 83.8 ###
1997-Feb-19 Wed 2.88 ### 2.82 2.82 106,221 149,771 14.9 14.9 ###
1997-Feb-18 Tue 2.875 2.88 2.84 2.88 ### ### 0.2
1997-Feb-17 Mon ### ### 2.88 ### 169,653 ### 69.0 69.0 0.0
1997-Feb-14 Fri 2.885 ### 2.86 2.86 88,082 125,957 ### ### 0.2
1997-Feb-13 Thu 2.87 ### 2.84 ### 187,247 ### ### ### 0.0
1997-Feb-12 Wed ### 2.87 2.83 2.87 ### ### ###
1997-Feb-11 Tue 2.79 2.83 2.79 2.83 74,180 208,445 ### ### 0.2
1997-Feb-10 Mon 2.85 2.85 2.79 2.79 107,280 302,529 ### ### ###
1997-Feb-07 Fri 2.79 2.86 2.79 2.85 82.5 82.5 ###
1997-Feb-06 Thu 2.79 2.79 2.76 2.79 63.8 63.8 ###
1997-Feb-05 Wed 2.75 2.79 2.74 2.79 71,120 196,646 ### ### ###
1997-Feb-04 Tue ### 2.75 ### 2.72 386,274 531,126 ### ### 0.2
1997-Feb-03 Mon 2.76 2.76 ### ### 149,477 206,278 9.2 9.2 0.0
1997-Jan-31 Fri 2.77 2.8 2.75 2.75 97,456 270,440 22.6 22.6 ###
1997-Jan-30 Thu 2.75 2.81 2.75 2.75 86,870 ### ### ### ###
1997-Jan-29 Wed 2.71 2.72 ### 2.7 266,952 363,054 25.3 25.3 0.2
1997-Jan-28 Tue 2.75 2.75 2.7 2.7 85,374 232,644 20.6 20.6 0.2
1997-Jan-24 Fri 2.82 2.82 2.78 2.78 74,455 208,474 ### ### 0.2
1997-Jan-23 Thu 2.82 2.83 2.78 2.83 98,946 277,543 ### ### 0.2
1997-Jan-22 Wed 2.83 2.84 2.8 2.82 29.0 29.0 ###
1997-Jan-21 Tue 2.84 2.84 2.8 2.83 ### ### 0.2
1997-Jan-20 Mon 2.85 2.86 2.84 2.85 ### ### ###
1997-Jan-17 Fri 2.83 2.87 2.81 2.87 ### ### ###
1997-Jan-16 Thu 2.855 2.86 2.8 2.81 ### ### ###
1997-Jan-15 Wed 2.89 ### 2.85 2.85 88,420 ### 18.5 18.5 ###
1997-Jan-14 Tue 2.86 ### 2.85 2.86 75.3 75.3 0.2
1997-Jan-13 Mon 2.86 2.87 2.84 2.85 25.0 25.0 ###
1997-Jan-10 Fri 2.87 2.88 2.85 2.87 89,979 257,789 70.8 70.8 ###
1997-Jan-09 Thu 2.82 2.86 2.82 2.84 ### ### 0.2
1997-Jan-08 Wed 2.79 2.83 2.79 2.82 27,640 ### 75.8 75.8 ###
1997-Jan-07 Tue 2.86 2.86 2.79 2.79 18.0 18.0 ###
1997-Jan-06 Mon 2.85 2.88 2.85 2.85 103,874 ### ### ### ###
1997-Jan-03 Fri 2.85 2.85 2.82 2.85 22,820 ### 76.6 76.6 ###
1997-Jan-02 Thu 2.8 2.85 2.8 2.83 79.9 79.9 0.2
1996-Dec-31 Tue 2.85 2.85 2.8 2.8 27,383 77,356 10.1 10.1 0.2
1996-Dec-30 Mon 2.84 2.87 2.84 2.84 67.8 67.8 0.2
1996-Dec-27 Fri 2.84 2.85 2.84 2.84 ### ### 0.2
1996-Dec-24 Tue 2.84 2.85 2.82 2.83 19.7 19.7 0.2
1996-Dec-23 Mon 2.85 2.85 2.8 2.84 27.5 27.5 0.2
1996-Dec-20 Fri 2.73 2.8 2.72 2.8 86.2 86.2 0.2
1996-Dec-19 Thu 2.75 2.76 2.71 2.71 65,784 ### 13.7 13.7 ###
1996-Dec-18 Wed 2.7 2.72 2.7 2.72 39,123 106,023 75.1 75.1 0.2
1996-Dec-17 Tue 2.7 2.7 ### ### 26.1 26.1 0.0
1996-Dec-16 Mon ### 2.72 ### 2.7 58,020 ### 68.0 68.0 0.2
1996-Dec-13 Fri 2.653 ### ### ### 191,124 0 35.9 35.9 0.0
1996-Dec-12 Thu 2.75 2.75 ### ### ### ### 0.0
1996-Dec-11 Wed 2.78 2.8 2.74 2.75 26.5 26.5 ###
1996-Dec-10 Tue 2.78 2.8 2.75 2.75 19.6 19.6 ###
1996-Dec-09 Mon 2.722 2.76 2.722 2.75 ### ### ###
1996-Dec-06 Fri ### ### ### 2.7 ### ### 0.2
1996-Dec-05 Thu 2.85 2.88 2.85 2.86 ### ### 0.2
1996-Dec-04 Wed 2.85 2.88 2.83 2.88 ### ### 0.2
1996-Dec-03 Tue 2.79 2.85 2.79 2.85 46,171 ### ### ### ###
1996-Dec-02 Mon 2.81 2.81 2.78 2.79 88,080 246,183 ### ### ###
1996-Nov-29 Fri 2.827 2.83 2.79 2.81 73,828 207,456 ### ### ###
1996-Nov-28 Thu 2.86 2.86 2.8 2.8 ### ### 0.2
1996-Nov-27 Wed 2.88 2.89 2.82 2.85 20.8 20.8 ###
1996-Nov-26 Tue ### ### 2.88 2.88 97,259 140,052 ### ### 0.2
1996-Nov-25 Mon ### ### ### 2.88 152,526 0 74.8 74.8 0.2
1996-Nov-22 Fri 2.84 2.86 2.82 2.86 92,555 262,856 78.5 78.5 0.2
1996-Nov-21 Thu ### 2.86 2.81 2.85 78.4 78.4 ###
1996-Nov-20 Wed 2.77 2.82 2.77 2.81 137,349 ### 81.6 81.6 ###
1996-Nov-19 Tue 2.77 2.78 2.76 2.77 88,359 244,754 73.6 73.6 0.2
1996-Nov-18 Mon 2.77 2.78 2.76 2.77 ### ### 0.2
1996-Nov-15 Fri 2.75 2.77 2.74 2.76 67.5 67.5 0.2
1996-Nov-14 Thu 2.75 2.76 2.75 2.75 ### ### ###
1996-Nov-13 Wed 2.75 2.76 2.74 2.75 52,659 ### 70.5 70.5 ###
1996-Nov-12 Tue 2.72 2.75 2.72 2.74 76,441 ### 79.4 79.4 0.2
1996-Nov-11 Mon 2.745 2.75 2.72 2.74 ### ### 0.2
1996-Nov-07 Thu 2.74 2.75 2.73 2.74 78.2 78.2 0.2
1996-Nov-06 Wed 2.73 2.73 ### 2.72 21.7 21.7 0.2
1996-Nov-05 Tue 2.72 2.74 2.72 2.74 94,477 257,922 79.1 79.1 0.2
1996-Nov-04 Mon 2.7 2.72 ### 2.72 70.7 70.7 0.2
1996-Nov-01 Fri 2.72 2.73 ### ### 16.0 16.0 0.0
1996-Oct-31 Thu 2.755 2.755 ### 2.72 16.0 16.0 0.2
1996-Oct-30 Wed 2.75 2.75 2.74 2.75 13,884 ### 66.8 66.8 ###
1996-Oct-29 Tue 2.76 2.78 2.7 2.75 31.0 31.0 ###
1996-Oct-28 Mon 2.73 2.8 2.73 2.79 ### ### ###
1996-Oct-25 Fri 2.76 2.77 2.7 2.73 27.9 27.9 ###
1996-Oct-24 Thu 2.73 2.76 2.72 2.76 ### ### 0.2
1996-Oct-23 Wed 2.75 2.75 2.71 2.75 68.9 68.9 ###
1996-Oct-22 Tue 2.72 2.76 2.72 2.75 82.6 82.6 ###
1996-Oct-21 Mon 2.75 2.76 2.72 2.72 ### ### 0.2
1996-Oct-18 Fri 2.72 2.76 2.71 2.76 ### ### 0.2
1996-Oct-17 Thu 2.76 2.78 2.72 2.72 ### ### 0.2
1996-Oct-16 Wed 2.79 2.79 2.75 2.75 ### ### ###
1996-Oct-15 Tue 2.81 2.82 2.79 2.79 27.0 27.0 ###
1996-Oct-14 Mon 2.771 2.81 2.77 2.81 80.6 80.6 ###
1996-Oct-11 Fri 2.85 ### 2.85 ### ### ### 0.0
1996-Oct-10 Thu 2.852 ### 2.85 2.87 69.1 69.1 ###
1996-Oct-09 Wed 2.84 2.87 2.84 2.87 84.5 84.5 ###
1996-Oct-08 Tue 2.82 2.84 2.82 2.84 ### ### 0.2
1996-Oct-07 Mon 2.83 2.85 2.83 2.85 76.0 76.0 ###
1996-Oct-04 Fri 2.82 2.85 2.82 2.83 70.8 70.8 0.2
1996-Oct-03 Thu 2.77 2.85 2.76 2.82 ### ### ###
1996-Oct-02 Wed 2.747 2.77 2.74 2.77 ### ### 0.2
1996-Oct-01 Tue ### 2.75 2.7 2.75 ### ### ###
1996-Sep-30 Mon 2.73 2.75 2.7 2.75 72.7 72.7 ###
1996-Sep-27 Fri 2.74 2.74 2.73 2.73 19.2 19.2 ###
1996-Sep-26 Thu 2.72 2.75 2.71 2.73 66.5 66.5 ###
1996-Sep-25 Wed ### 2.7 ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon 2.72 2.72 ### ### ### ### 0.0
1996-Sep-20 Fri 2.7 2.72 ### 2.72 79.5 79.5 0.2
1996-Sep-19 Thu 2.7 2.72 ### ### ### ### 0.0
1996-Sep-18 Wed 2.721 2.721 2.7 2.7 28.1 28.1 0.2
1996-Sep-17 Tue 2.7 2.73 ### 2.73 84.9 84.9 ###
1996-Sep-16 Mon 2.7 2.73 ### ### 23.2 23.2 0.0
1996-Sep-13 Fri 2.673 2.7 ### ### 70.8 70.8 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### 2.7 ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 90.5 90.5 0.0
1996-Sep-06 Fri ### ### 2.55 2.58 ### ### 0.2
1996-Sep-05 Thu ### ### ### ### 9.1 9.1 0.0
1996-Sep-04 Wed ### ### ### ### 21.6 21.6 0.0
1996-Sep-03 Tue ### ### 2.59 ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### 82.9 82.9 0.0
1996-Aug-30 Fri 2.645 ### ### ### ### ### 0.0
1996-Aug-29 Thu 2.7 2.7 ### ### ### ### 0.0
1996-Aug-28 Wed ### 2.75 ### 2.75 ### ### ###
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### 2.7 ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### 2.7 ### ### 18.9 18.9 0.0
1996-Aug-22 Thu ### 2.72 ### 2.71 ### ### ###
1996-Aug-21 Wed ### 2.73 ### 2.7 73.3 73.3 0.2
1996-Aug-20 Tue 2.57 ### 2.57 ### ### ### 0.0
1996-Aug-19 Mon 2.548 2.58 2.53 2.56 ### ### 0.2
1996-Aug-16 Fri ### ### 2.55 2.55 8.3 8.3 0.2
1996-Aug-15 Thu ### ### ### ### 14.2 14.2 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 75.6 75.6 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### 2.59 ### ### ### 0.0
1996-Aug-08 Thu ### 2.72 ### 2.7 71.9 71.9 0.2
1996-Aug-07 Wed ### 2.7 ### ### ### ### 0.0
1996-Aug-06 Tue ### 2.7 ### 2.7 ### ### 0.2
1996-Aug-05 Mon ### 2.7 ### 2.7 75.0 75.0 0.2
1996-Aug-02 Fri ### ### ### ### 82.3 82.3 0.0
1996-Aug-01 Thu 2.55 ### 2.55 ### 91.9 91.9 0.0
1996-Jul-31 Wed ### 2.58 ### 2.58 ### ### 0.2
1996-Jul-30 Tue 2.46 2.52 2.46 2.52 ### ### ###
1996-Jul-29 Mon 2.46 2.48 2.41 2.41 14.9 14.9 0.2
1996-Jul-26 Fri 2.526 2.53 2.45 2.45 5.3 5.3 0.2
1996-Jul-25 Thu 2.51 2.52 2.5 2.5 ### ### 0.2
1996-Jul-24 Wed 2.48 2.53 2.48 2.52 92.5 92.5 ###
1996-Jul-23 Tue 2.5 2.5 2.47 2.48 ### ### 0.2
1996-Jul-22 Mon 2.51 2.52 2.48 2.5 24.4 24.4 0.2
1996-Jul-19 Fri ### 2.53 2.5 2.5 18.3 18.3 0.2
1996-Jul-18 Thu 2.46 2.51 2.46 2.5 ### ### 0.2
1996-Jul-17 Wed 2.42 2.46 2.4 2.43 80.7 80.7 ###
1996-Jul-16 Tue 2.49 2.5 2.4 2.4 ### ### ###
1996-Jul-15 Mon 2.52 2.52 2.5 2.5 29.6 29.6 0.2
1996-Jul-12 Fri 2.5 2.52 2.5 2.52 ### ### ###
1996-Jul-11 Thu 2.5 2.5 2.5 2.5 79.8 79.8 0.2
1996-Jul-10 Wed 2.71 2.75 2.71 2.73 78.8 78.8 ###
1996-Jul-09 Tue 2.7 2.73 2.7 2.7 73.2 73.2 0.2
1996-Jul-08 Mon 2.7 2.71 ### ### ### ### 0.0
1996-Jul-05 Fri 2.72 2.75 2.72 2.75 ### ### ###
1996-Jul-04 Thu 2.72 2.73 2.7 2.73 79.5 79.5 ###
1996-Jul-03 Wed 2.74 2.74 2.71 2.72 ### ### 0.2
1996-Jul-02 Tue 2.75 2.75 2.73 2.73 21.3 21.3 ###
1996-Jul-01 Mon 2.7 2.74 ### 2.74 83.8 83.8 0.2

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 04:47:09 thru 2024-06-05 04:47:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000