(ARG) ARGO INVESTMENTS LIMITED Daily Prices Page 39...
TOC    Company Info for ARG    Limits
Company Details for (ARG) ARGO INVESTMENTS LIMITED
Listing Code
| ARG
|
Listing Name
| ARGO INVESTMENTS LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| ARGO INVESTMENTS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARG4 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for ARG .. Monday 3rd June 2024
ARG is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 2.4
| ###
| 0.0 |
MAX
| 10.48
| 1,300,657
| 95.2 |
| |
Limits    Full Scrollable Formatted Daily Prices for ARG    Bottom
End of day Prices (full format), 150 Days for (ARG) ARGO INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.34 |
2001-Aug-29 Wed
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 142,151
| 0
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 28,283
| 0
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| 4
| ###
| 73,948
| ###
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 4
| ###
| 4
| ###
| 48,859
| ###
| 82.8
| 82.8
| 0.0 |
2001-Aug-22 Wed
| 4
| 4
| ###
| ###
| 103,483
| ###
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| 4
|
|
| 83.0
| 83.0
| 0.3 |
2001-Aug-17 Fri
| 4
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2001-Aug-16 Thu
| 4
| ###
| 4
| 4
| 358,670
| 717,340
| ###
| ###
| 0.3 |
2001-Aug-15 Wed
| 4
| ###
| ###
| 4
|
|
| 77.6
| 77.6
| 0.3 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2001-Aug-13 Mon
| ###
| 4
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 3.923
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 35,988
| 0
| 72.7
| 72.7
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| 3.86
| 3.87
| 81,486
| ###
| 17.7
| 17.7
| ### |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 54,828
| 0
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| 3.88
| ###
| 3.87
| 3.88
| 122,027
| 236,122
| ###
| ###
| 0.3 |
2001-Aug-01 Wed
| 3.88
| ###
| 3.87
| 3.87
| 170,886
| ###
| 28.9
| 28.9
| ### |
2001-Jul-31 Tue
| 3.86
| 3.89
| 3.86
| 3.87
| 97,677
| ###
| ###
| ###
| ### |
2001-Jul-30 Mon
| 3.86
| 3.88
| 3.86
| 3.88
| 57,044
| ###
| 77.4
| 77.4
| 0.3 |
2001-Jul-27 Fri
| 3.88
| 3.88
| 3.85
| 3.88
|
|
| 66.6
| 66.6
| 0.3 |
2001-Jul-26 Thu
| 3.89
| 3.89
| 3.85
| 3.88
| 75,880
| 293,655
| ###
| ###
| 0.3 |
2001-Jul-25 Wed
| ###
| ###
| 3.86
| 3.89
|
|
| 37.5
| 37.5
| 0.3 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 3.89
| ###
| 3.85
| ###
| 104,972
| 202,071
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 3.85
| ###
| 3.85
| ###
| 96,153
| ###
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 3.78
| 3.85
| 3.78
| 3.83
| 99,720
| ###
| 83.7
| 83.7
| ### |
2001-Jul-17 Tue
| 3.73
| 3.79
| 3.73
| 3.77
|
|
| 81.4
| 81.4
| ### |
2001-Jul-16 Mon
| 3.73
| 3.76
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| ###
| 3.84
| 3.71
| 3.73
|
|
| 17.2
| 17.2
| ### |
2001-Jul-12 Thu
| 3.82
| 3.85
| 3.75
| 3.78
| 84,582
| ###
| 22.3
| 22.3
| 0.3 |
2001-Jul-11 Wed
| 3.84
| 3.85
| 3.82
| 3.83
| 68,440
| ###
| 27.4
| 27.4
| ### |
2001-Jul-10 Tue
| 3.8
| 3.85
| 3.8
| 3.84
| 109,556
| 419,051
| 76.7
| 76.7
| 0.3 |
2001-Jul-09 Mon
| 3.76
| 3.79
| 3.73
| 3.79
| 76,284
| 286,827
| 78.0
| 78.0
| ### |
2001-Jul-06 Fri
| 3.78
| 3.8
| 3.77
| 3.79
| 94,544
| 357,849
| ###
| ###
| ### |
2001-Jul-05 Thu
| 3.77
| 3.79
| 3.75
| 3.77
|
|
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| 3.75
| 3.77
| 3.72
| 3.77
| 171,257
| 641,357
| 76.2
| 76.2
| ### |
2001-Jul-03 Tue
| 3.74
| 3.76
| 3.71
| 3.76
| 157,771
| 589,274
| 70.0
| 70.0
| 0.3 |
2001-Jul-02 Mon
| 3.73
| 3.76
| 3.71
| 3.74
|
|
| 69.7
| 69.7
| 0.3 |
2001-Jun-29 Fri
| ###
| 3.74
| ###
| ###
| 570,426
| ###
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 412,428
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| 3.7
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 626,225
| 0
| 28.5
| 28.5
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 3.72
| 3.72
| ###
| ###
| 139,956
| ###
| 20.0
| 20.0
| 0.0 |
2001-Jun-21 Thu
| 3.679
| 3.7
| ###
| ###
| 142,371
| 263,386
| 29.4
| 29.4
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 117,088
| 0
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 69,554
| 0
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 888,329
| 0
| 17.9
| 17.9
| 0.0 |
2001-Jun-14 Thu
| 3.74
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 3.76
| 3.8
| 3.75
| 3.75
|
|
| 36.8
| 36.8
| 0.3 |
2001-Jun-12 Tue
| 3.75
| 3.78
| 3.74
| 3.76
| 99,824
| ###
| ###
| ###
| 0.3 |
2001-Jun-11 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-Jun-08 Fri
| 3.7
| 3.77
| ###
| 3.75
| 89,442
| ###
| 79.8
| 79.8
| 0.3 |
2001-Jun-07 Thu
| 3.72
| 3.72
| ###
| 3.7
| 125,679
| ###
| ###
| ###
| 0.3 |
2001-Jun-06 Wed
| 3.76
| 3.76
| ###
| 3.72
| 142,473
| 267,849
| 32.0
| 32.0
| 0.3 |
2001-Jun-05 Tue
| 3.75
| 3.82
| 3.75
| 3.82
|
|
| 88.8
| 88.8
| 0.3 |
2001-Jun-04 Mon
| 3.722
| 3.8
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2001-Jun-01 Fri
| 3.74
| 3.85
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
2001-May-31 Thu
| 3.7
| 3.76
| ###
| 3.7
|
|
| 74.1
| 74.1
| 0.3 |
2001-May-30 Wed
| 3.57
| 3.7
| 3.57
| 3.7
|
|
| 92.1
| 92.1
| 0.3 |
2001-May-29 Tue
| 3.59
| 3.59
| ###
| ###
| 61,180
| ###
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| 3.56
| ###
| 173,884
| ###
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| 3.58
| 3.59
| 97,876
| ###
| ###
| ###
| ### |
2001-May-24 Thu
| ###
| ###
| 3.59
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2001-May-23 Wed
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 3.48
| 3.5
| 3.46
| 3.5
| 100,485
| 349,687
| ###
| ###
| 0.3 |
2001-May-21 Mon
| 3.5
| 3.5
| 3.46
| 3.49
|
|
| 33.1
| 33.1
| ### |
2001-May-18 Fri
| 3.48
| 3.49
| 3.46
| 3.49
|
|
| 71.0
| 71.0
| ### |
2001-May-17 Thu
| 3.5
| 3.55
| 3.47
| 3.47
| 102,220
| ###
| 30.4
| 30.4
| 0.2 |
2001-May-16 Wed
| ###
| 3.5
| 3.46
| 3.5
| 68,786
| 239,375
| ###
| ###
| 0.3 |
2001-May-15 Tue
| ###
| ###
| 3.45
| 3.45
|
|
| 21.0
| 21.0
| ### |
2001-May-14 Mon
| 3.45
| 3.49
| 3.42
| 3.45
| 69,679
| 240,740
| ###
| ###
| ### |
2001-May-11 Fri
| 3.48
| 3.48
| 3.46
| 3.47
| 48,325
| 167,687
| 31.3
| 31.3
| 0.2 |
2001-May-10 Thu
| 3.5
| 3.5
| 3.47
| 3.48
| 51,173
| ###
| 25.9
| 25.9
| 0.2 |
2001-May-09 Wed
| 3.45
| 3.5
| 3.45
| 3.5
| 111,483
| ###
| ###
| ###
| 0.3 |
2001-May-08 Tue
| 3.43
| 3.45
| 3.41
| 3.44
| 56,023
| 192,158
| ###
| ###
| 0.2 |
2001-May-07 Mon
| 3.42
| 3.45
| 3.4
| 3.45
| 144,672
| ###
| 79.6
| 79.6
| ### |
2001-May-04 Fri
| 3.44
| 3.45
| 3.4
| 3.41
| 53,654
| ###
| ###
| ###
| ### |
2001-May-03 Thu
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2001-May-02 Wed
| 3.43
| 3.46
| 3.4
| 3.4
| 66,458
| 227,950
| ###
| ###
| 0.2 |
2001-May-01 Tue
| 3.46
| 3.48
| 3.42
| 3.43
| 67,481
| ###
| 30.5
| 30.5
| 0.2 |
2001-Apr-30 Mon
| 3.41
| 3.49
| ###
| 3.49
|
|
| 86.9
| 86.9
| ### |
2001-Apr-27 Fri
| 3.46
| 3.47
| ###
| 3.41
| 53,575
| 92,952
| 23.7
| 23.7
| ### |
2001-Apr-26 Thu
| ###
| 3.46
| ###
| 3.45
|
|
| ###
| ###
| ### |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 3.43
| 3.43
| ###
| ###
| 48,259
| ###
| 26.6
| 26.6
| 0.0 |
2001-Apr-23 Mon
| 3.43
| 3.45
| ###
| 3.43
|
|
| 76.4
| 76.4
| 0.2 |
2001-Apr-20 Fri
| 3.43
| 3.45
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2001-Apr-19 Thu
| 3.44
| 3.48
| 3.42
| 3.43
|
|
| ###
| ###
| 0.2 |
2001-Apr-18 Wed
| 3.42
| 3.44
| 3.4
| 3.42
| 43,247
| ###
| 66.6
| 66.6
| 0.2 |
2001-Apr-17 Tue
| 3.44
| 3.44
| ###
| 3.4
|
|
| 27.3
| 27.3
| 0.2 |
2001-Apr-16 Mon
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2001-Apr-13 Fri
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2001-Apr-12 Thu
| 3.45
| 3.46
| 3.41
| 3.44
|
|
| 26.6
| 26.6
| 0.2 |
2001-Apr-11 Wed
| 3.46
| 3.46
| 3.45
| 3.46
| 51,874
| 179,224
| ###
| ###
| 0.2 |
2001-Apr-10 Tue
| 3.47
| 3.48
| 3.45
| 3.45
|
|
| 32.7
| 32.7
| ### |
2001-Apr-09 Mon
| 3.42
| 3.48
| 3.42
| 3.48
|
|
| 84.6
| 84.6
| 0.2 |
2001-Apr-06 Fri
| 3.45
| 3.48
| 3.43
| 3.47
| 57,122
| 197,356
| 75.2
| 75.2
| 0.2 |
2001-Apr-05 Thu
| ###
| 3.5
| ###
| 3.44
| 52,428
| 91,749
| ###
| ###
| 0.2 |
2001-Apr-04 Wed
| ###
| 3.41
| ###
| ###
| 81,654
| 139,220
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2001-Apr-02 Mon
| 3.423
| 3.423
| ###
| ###
| 64,647
| 110,643
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| 3.41
| 3.354
| 3.354
|
|
| 35.3
| 35.3
| ### |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 63,323
| 0
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 50,926
| 0
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| 3.41
| ###
| ###
| 86,924
| ###
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| 3.43
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| 3.41
| 3.41
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2001-Mar-21 Wed
| 3.41
| 3.43
| 3.4
| 3.41
|
|
| 73.0
| 73.0
| ### |
2001-Mar-20 Tue
| 3.42
| 3.44
| 3.4
| 3.4
| 73,626
| ###
| 28.8
| 28.8
| 0.2 |
2001-Mar-19 Mon
| 3.44
| 3.44
| 3.4
| 3.4
| 37,076
| ###
| 33.1
| 33.1
| 0.2 |
2001-Mar-16 Fri
| 3.41
| 3.47
| 3.4
| 3.44
| 55,187
| ###
| ###
| ###
| 0.2 |
2001-Mar-15 Thu
| 3.45
| 3.48
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 3.447
| 3.49
| ###
| 3.49
| 67,949
| 118,571
| 78.8
| 78.8
| ### |
2001-Mar-13 Tue
| 3.45
| 3.46
| ###
| 3.42
| 135,085
| ###
| ###
| ###
| 0.2 |
2001-Mar-12 Mon
| 3.47
| 3.48
| 3.41
| 3.42
| 51,050
| ###
| ###
| ###
| 0.2 |
2001-Mar-09 Fri
| 3.47
| 3.49
| 3.41
| 3.49
|
|
| 77.3
| 77.3
| ### |
2001-Mar-08 Thu
| 3.449
| 3.48
| 3.43
| 3.47
|
|
| 78.5
| 78.5
| 0.2 |
2001-Mar-07 Wed
| 3.55
| 3.55
| 3.42
| 3.44
|
|
| 14.2
| 14.2
| 0.2 |
2001-Mar-06 Tue
| 3.45
| ###
| 3.45
| 3.5
| 107,020
| ###
| ###
| ###
| 0.3 |
2001-Mar-05 Mon
| 3.46
| 3.48
| 3.45
| 3.46
|
|
| 74.7
| 74.7
| 0.2 |
2001-Mar-02 Fri
| ###
| 3.5
| 3.43
| 3.49
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| 3.46
| 3.49
| 3.45
| 3.46
|
|
| 70.5
| 70.5
| 0.2 |
2001-Feb-28 Wed
| 3.43
| 3.47
| 3.43
| 3.47
| 91,685
| ###
| 74.4
| 74.4
| 0.2 |
2001-Feb-27 Tue
| 3.47
| 3.47
| 3.43
| 3.43
| 186,480
| 643,356
| ###
| ###
| 0.2 |
2001-Feb-26 Mon
| 3.428
| 3.47
| 3.428
| 3.47
| 111,952
| 386,122
| ###
| ###
| 0.2 |
2001-Feb-23 Fri
| 3.46
| 3.48
| 3.42
| 3.45
|
|
| 32.1
| 32.1
| ### |
2001-Feb-22 Thu
| 3.42
| 3.44
| 3.41
| 3.44
| 54,989
| ###
| 74.2
| 74.2
| 0.2 |
2001-Feb-21 Wed
| 3.46
| 3.48
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2001-Feb-20 Tue
| 3.45
| 3.48
| 3.4
| 3.48
|
|
| ###
| ###
| 0.2 |
2001-Feb-19 Mon
| 3.42
| 3.44
| 3.4
| 3.44
| 160,553
| ###
| ###
| ###
| 0.2 |
2001-Feb-16 Fri
| 3.4
| 3.41
| ###
| 3.41
|
|
| 74.1
| 74.1
| ### |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
| 60,629
| 0
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2001-Feb-13 Tue
| ###
| 3.4
| ###
| ###
| 127,341
| 216,479
| 29.1
| 29.1
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 63,145
| 0
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| 3.4
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2001-Feb-08 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2001-Feb-06 Tue
| ###
| 3.41
| ###
| 3.4
|
|
| 74.9
| 74.9
| 0.2 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 102,056
| 0
| 38.1
| 38.1
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 52,470
| 0
| 39.1
| 39.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
| 84,670
| 0
| ###
| ###
| 0.0 |
Server processing from 2024-06-05 03:17:08 thru 2024-06-05 03:17:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|