(ARG) ARGO INVESTMENTS LIMITED Daily Prices Page 23...


Prev Section TOC    Company Info for ARG    Limits Next Section


Company Details for (ARG) ARGO INVESTMENTS LIMITED

Listing Code ARG
Listing Name ARGO INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name ARGO INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARG4


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for ARG .. Monday 3rd June 2024

ARG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 ### 0.0
MAX 10.48 1,300,657 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (ARG) ARGO INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 111,670 0 31.1 31.1 0.0
2011-Feb-17 Thu ### 6.4 ### ### 148,288 474,521 ### ### 0.0
2011-Feb-16 Wed 6.4 6.43 ### ### 180,423 580,059 32.2 32.2 0.0
2011-Feb-15 Tue 6.44 6.5 ### 6.43 212,282 ### ### ### ###
2011-Feb-14 Mon 6.57 6.59 6.54 6.58 177,746 ### 66.9 66.9 0.5
2011-Feb-11 Fri 6.57 6.57 6.54 6.55 36.2 36.2 0.5
2011-Feb-10 Thu 6.5 6.57 6.5 6.53 74.1 74.1 ###
2011-Feb-09 Wed 6.54 6.58 6.53 6.55 170,048 ### ### ### 0.5
2011-Feb-08 Tue 6.46 6.53 6.45 6.52 77.6 77.6 0.5
2011-Feb-07 Mon 6.52 6.55 6.44 6.45 ### ### ###
2011-Feb-04 Fri 6.41 6.5 6.4 6.47 135,681 875,142 71.2 71.2 0.5
2011-Feb-03 Thu 6.41 6.45 ### 6.44 ### ### 0.5
2011-Feb-02 Wed 6.42 6.49 ### ### 126,089 409,158 31.0 31.0 0.0
2011-Feb-01 Tue 6.4 6.44 ### 6.41 68.4 68.4 0.5
2011-Jan-31 Mon 6.4 6.45 ### 6.4 129,479 ### ### ### 0.5
2011-Jan-28 Fri 6.43 6.48 ### 6.43 122,624 ### 80.6 80.6 ###
2011-Jan-27 Thu 6.47 6.49 6.4 6.43 31.0 31.0 ###
2011-Jan-25 Tue 6.41 6.47 6.4 6.47 77.0 77.0 0.5
2011-Jan-24 Mon 6.44 6.47 6.41 6.41 82,722 532,729 36.4 36.4 0.5
2011-Jan-21 Fri 6.4 6.45 6.4 6.45 92,821 596,374 82.4 82.4 ###
2011-Jan-20 Thu 6.48 6.48 6.41 6.42 ### ### 0.5
2011-Jan-19 Wed 6.51 6.52 6.43 6.46 25.4 25.4 ###
2011-Jan-18 Tue 6.48 6.51 6.45 6.45 73,173 ### 31.1 31.1 ###
2011-Jan-17 Mon 6.46 6.51 6.41 6.51 ### ### ###
2011-Jan-14 Fri 6.41 6.46 6.4 6.4 ### ### 0.5
2011-Jan-13 Thu 6.45 6.48 6.42 6.44 93,282 ### ### ### 0.5
2011-Jan-12 Wed 6.47 6.49 6.45 6.45 120,185 ### ### ### ###
2011-Jan-11 Tue 6.45 6.5 6.45 6.47 85,240 551,929 ### ### 0.5
2011-Jan-10 Mon 6.47 6.49 6.41 6.44 ### ### 0.5
2011-Jan-07 Fri 6.5 6.5 6.44 6.5 73.3 73.3 0.5
2011-Jan-06 Thu 6.46 6.54 6.45 6.53 79.9 79.9 ###
2011-Jan-05 Wed 6.46 6.46 6.41 6.46 122,584 788,828 ### ### ###
2011-Jan-04 Tue ### 6.47 ### 6.44 76.6 76.6 0.5
2010-Dec-31 Fri ### ### 6.29 ### 74.3 74.3 0.0
2010-Dec-30 Thu 6.27 ### 6.25 ### ### ### 0.0
2010-Dec-29 Wed 6.25 6.28 6.25 6.25 73,228 458,773 66.5 66.5 ###
2010-Dec-24 Fri 6.2 6.26 ### 6.22 50,657 158,556 73.4 73.4 0.4
2010-Dec-23 Thu ### 6.2 ### 6.2 118,342 ### ### ### 0.4
2010-Dec-22 Wed ### ### ### ### 98,480 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 97,851 0 78.0 78.0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 157,372 0 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 37.1 37.1 0.0
2010-Dec-09 Thu ### ### ### ### 71.0 71.0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 75.1 75.1 0.0
2010-Dec-06 Mon ### ### ### ### 29.4 29.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### 6 ### 177,286 531,858 ### ### 0.0
2010-Dec-01 Wed 6 ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### 6 ### ### 0.4
2010-Nov-29 Mon ### ### ### ### 116,184 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 86,783 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 245,785 0 21.3 21.3 0.0
2010-Nov-24 Wed ### 6 ### ### ### ### 0.0
2010-Nov-23 Tue 6 ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 160,443 0 33.4 33.4 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### 6 6 212,221 ### ### ### 0.4
2010-Nov-17 Wed ### ### ### ### 38.7 38.7 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 128,586 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 106,225 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon 6.2 6.2 ### ### 33.7 33.7 0.0
2010-Nov-05 Fri ### 6.2 ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 69.6 69.6 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 81,989 0 ### ### 0.0
2010-Nov-01 Mon ### ### 6 ### 203,859 611,577 67.0 67.0 0.0
2010-Oct-29 Fri 6 ### ### ### 200,982 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 146,480 0 23.7 23.7 0.0
2010-Oct-27 Wed 6 ### ### ### 133,542 0 78.2 78.2 0.0
2010-Oct-26 Tue ### ### ### 6 72.0 72.0 0.4
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri 5.81 5.88 5.81 5.88 144,823 ### ### ### 0.4
2010-Oct-21 Thu 5.86 5.88 5.8 5.8 193,852 ### 26.6 26.6 0.4
2010-Oct-20 Wed 5.85 5.88 5.83 5.86 121,050 708,747 67.1 67.1 0.4
2010-Oct-19 Tue ### ### 5.85 5.85 30.7 30.7 0.4
2010-Oct-18 Mon ### ### 5.86 ### ### ### 0.0
2010-Oct-15 Fri ### ### 5.88 5.89 102,442 301,179 ### ### ###
2010-Oct-14 Thu ### ### ### ### 92,948 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 32.6 32.6 0.0
2010-Oct-12 Tue ### 6 ### ### ### ### 0.0
2010-Oct-11 Mon ### 6 ### 6 ### ### 0.4
2010-Oct-08 Fri ### ### ### ### 99,327 0 63.5 63.5 0.0
2010-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
2010-Oct-06 Wed 5.87 ### 5.85 ### 181,823 ### ### ### 0.0
2010-Oct-05 Tue 5.87 5.88 5.83 5.87 68.6 68.6 ###
2010-Oct-04 Mon 5.87 5.89 5.84 5.89 71.9 71.9 ###
2010-Oct-01 Fri 5.87 5.87 5.83 5.87 ### ### ###
2010-Sep-30 Thu 5.8 5.88 5.8 5.84 80.0 80.0 0.4
2010-Sep-29 Wed 5.79 5.87 5.79 5.87 81.9 81.9 ###
2010-Sep-28 Tue 5.76 5.81 5.76 5.78 ### ### 0.4
2010-Sep-27 Mon 5.8 5.8 5.73 5.78 ### ### 0.4
2010-Sep-24 Fri 5.72 5.8 5.72 5.8 81.5 81.5 0.4
2010-Sep-23 Thu 5.77 5.8 5.72 5.72 24.8 24.8 0.4
2010-Sep-22 Wed 5.75 5.8 5.75 5.77 70.6 70.6 0.4
2010-Sep-21 Tue 5.78 5.8 5.73 5.75 206,658 1,191,383 39.5 39.5 ###
2010-Sep-20 Mon 5.78 5.78 5.72 5.76 214,551 ### 30.0 30.0 ###
2010-Sep-17 Fri 5.79 5.8 5.76 5.76 ### ### ###
2010-Sep-16 Thu 5.79 5.82 5.77 5.79 77.7 77.7 ###
2010-Sep-15 Wed 5.77 5.8 5.75 5.77 65.9 65.9 0.4
2010-Sep-14 Tue 5.79 5.8 5.76 5.77 30.1 30.1 0.4
2010-Sep-13 Mon 5.75 5.79 5.73 5.76 ### ### ###
2010-Sep-10 Fri 5.75 5.78 5.73 5.73 ### ### ###
2010-Sep-09 Thu 5.76 5.79 5.74 5.74 ### ### 0.4
2010-Sep-08 Wed 5.76 5.77 5.72 5.75 146,559 841,981 33.6 33.6 ###
2010-Sep-07 Tue 5.77 5.81 5.75 5.8 75.3 75.3 0.4
2010-Sep-06 Mon 5.83 5.86 5.75 5.76 168,344 ### ### ### ###
2010-Sep-03 Fri 5.86 5.87 5.8 5.81 21.9 21.9 ###
2010-Sep-02 Thu 5.82 5.87 5.79 5.86 75.3 75.3 0.4
2010-Sep-01 Wed 5.73 5.8 5.72 5.78 190,285 1,096,041 ### ### 0.4
2010-Aug-31 Tue ### 5.78 ### 5.72 ### ### 0.4
2010-Aug-30 Mon ### 5.75 ### 5.72 79.6 79.6 0.4
2010-Aug-27 Fri 5.55 ### 5.51 ### 139,947 385,553 75.3 75.3 0.0
2010-Aug-26 Thu ### ### 5.54 5.56 171,977 476,376 19.3 19.3 0.4
2010-Aug-25 Wed ### ### 5.54 ### 284,582 ### ### ### 0.0
2010-Aug-24 Tue 5.76 5.79 ### ### 117,387 ### 28.4 28.4 0.0
2010-Aug-23 Mon 5.82 5.83 5.75 5.75 143,449 ### ### ### ###
2010-Aug-20 Fri 5.82 5.86 5.78 5.81 34.9 34.9 ###
2010-Aug-19 Thu 5.84 5.85 5.79 5.82 102,345 595,647 28.9 28.9 0.4
2010-Aug-18 Wed ### ### 5.82 5.83 26.4 26.4 ###
2010-Aug-17 Tue 5.82 ### 5.79 ### 76.7 76.7 0.0
2010-Aug-16 Mon 5.84 5.84 5.8 5.83 104,223 606,577 ### ### ###
2010-Aug-13 Fri 5.85 5.86 5.8 5.84 ### ### 0.4
2010-Aug-12 Thu 5.88 5.88 5.78 5.84 185,183 ### ### ### 0.4
2010-Aug-11 Wed ### ### ### ### 115,448 0 ### ### 0.0
2010-Aug-10 Tue ### 6.25 ### ### 35.0 35.0 0.0
2010-Aug-09 Mon ### 6.2 ### 6.2 ### ### 0.4
2010-Aug-06 Fri ### ### ### ### 151,149 0 26.9 26.9 0.0
2010-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2010-Aug-04 Wed 6 ### 6 ### 118,827 356,481 74.4 74.4 0.0
2010-Aug-03 Tue ### ### 6 ### 213,372 ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 179,623 0 20.6 20.6 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### 5.89 ### 91,055 268,156 72.0 72.0 0.0
2010-Jul-28 Wed ### ### ### ### 97,846 0 26.9 26.9 0.0
2010-Jul-27 Tue ### 6 ### ### ### ### 0.0
2010-Jul-26 Mon ### ### 5.89 ### ### ### 0.0
2010-Jul-23 Fri 5.88 ### 5.88 5.88 110,058 323,570 ### ### 0.4
2010-Jul-22 Thu 5.85 5.86 5.81 5.81 108,624 633,821 ### ### ###
2010-Jul-21 Wed 5.88 ### 5.85 5.88 72.5 72.5 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

Server processing from 2024-06-05 03:56:11 thru 2024-06-05 03:56:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000