(ARG) ARGO INVESTMENTS LIMITED Daily Prices Page 10...
TOC    Company Info for ARG    Limits
Company Details for (ARG) ARGO INVESTMENTS LIMITED
Listing Code
| ARG
|
Listing Name
| ARGO INVESTMENTS LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| ARGO INVESTMENTS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARG4 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for ARG .. Tuesday 4th June 2024
ARG is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 2.4
| ###
| 0.0 |
MAX
| 10.48
| 1,300,657
| 95.2 |
| |
Limits    Full Scrollable Formatted Daily Prices for ARG    Bottom
End of day Prices (full format), 150 Days for (ARG) ARGO INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.34 |
2019-Jan-09 Wed
| ###
| 7.7
| ###
| 7.7
| 134,250
| ###
| ###
| ###
| 0.6 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 47,351
| 0
| 69.6
| 69.6
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 7.58
| 7.58
| 91,384
| 346,345
| 38.1
| 38.1
| ### |
2018-Dec-28 Fri
| 7.54
| ###
| 7.5
| 7.51
| 105,947
| ###
| 24.5
| 24.5
| ### |
2018-Dec-27 Thu
| 7.52
| 7.55
| 7.51
| 7.53
|
|
| ###
| ###
| 0.5 |
2018-Dec-21 Fri
| 7.51
| 7.55
| 7.51
| 7.53
| 125,744
| 946,852
| ###
| ###
| 0.5 |
2018-Dec-20 Thu
| 7.5
| 7.58
| 7.5
| 7.54
| 156,556
| ###
| 83.8
| 83.8
| 0.5 |
2018-Dec-19 Wed
| 7.53
| 7.55
| 7.5
| 7.52
| 143,580
| ###
| ###
| ###
| 0.5 |
2018-Dec-14 Fri
| 7.54
| 7.58
| 7.53
| 7.58
|
|
| 79.2
| 79.2
| ### |
2018-Dec-13 Thu
| 7.52
| 7.57
| 7.51
| 7.54
| 188,942
| 1,424,622
| ###
| ###
| 0.5 |
2018-Dec-12 Wed
| 7.53
| 7.59
| 7.47
| 7.47
| 143,026
| 1,076,985
| ###
| ###
| ### |
2018-Dec-11 Tue
| 7.56
| 7.59
| 7.47
| 7.51
| 228,382
| ###
| ###
| ###
| ### |
2018-Dec-10 Mon
| ###
| ###
| 7.52
| 7.52
|
|
| ###
| ###
| 0.5 |
2018-Dec-07 Fri
| 7.71
| 7.74
| ###
| ###
| 157,580
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| 7.72
| ###
| 7.71
|
|
| 80.7
| 80.7
| ### |
2018-Dec-05 Wed
| ###
| 7.7
| ###
| ###
| 182,758
| ###
| 34.2
| 34.2
| 0.0 |
2018-Dec-04 Tue
| ###
| 7.73
| ###
| ###
| 105,450
| ###
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 7.71
| 7.77
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2018-Nov-30 Fri
| 7.7
| 7.73
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2018-Nov-29 Thu
| 7.75
| 7.81
| ###
| ###
| 135,058
| ###
| ###
| ###
| 0.0 |
2018-Nov-14 Wed
| 7.72
| 7.74
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2018-Nov-13 Tue
| 7.73
| 7.73
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2018-Nov-12 Mon
| 7.78
| 7.8
| 7.75
| 7.75
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| 7.76
| 7.79
| 7.75
| 7.77
| 178,749
| 1,388,879
| 70.5
| 70.5
| 0.6 |
2018-Nov-08 Thu
| 7.77
| 7.785
| 7.74
| 7.75
| 258,585
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 7.75
| 7.75
| 7.7
| 7.73
| 161,175
| 1,245,076
| 28.2
| 28.2
| 0.6 |
2018-Nov-06 Tue
| 7.71
| 7.73
| 7.7
| 7.71
| 177,651
| 1,370,577
| ###
| ###
| ### |
2018-Nov-05 Mon
| 7.73
| 7.75
| 7.71
| 7.71
| 95,953
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| 7.74
| 7.75
| 7.7
| 7.71
| 214,425
| ###
| ###
| ###
| ### |
2018-Nov-01 Thu
| 7.75
| 7.8
| 7.73
| 7.73
|
|
| 31.1
| 31.1
| 0.6 |
2018-Oct-31 Wed
| 7.75
| 7.76
| 7.71
| 7.73
| 99,075
| 766,345
| 29.7
| 29.7
| 0.6 |
2018-Oct-30 Tue
| 7.74
| 7.77
| ###
| 7.75
|
|
| ###
| ###
| ### |
2018-Oct-29 Mon
| 7.72
| 7.75
| 7.7
| 7.71
| 229,584
| ###
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| 7.73
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 47.3
| 47.3
| 0.0 |
2018-Oct-24 Wed
| 7.78
| 7.78
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2018-Oct-23 Tue
| 7.8
| 7.81
| 7.75
| 7.78
|
|
| 47.5
| 47.5
| 0.6 |
2018-Oct-22 Mon
| 7.8
| 7.82
| 7.76
| 7.81
| 126,879
| 988,387
| 74.1
| 74.1
| 0.6 |
2018-Oct-19 Fri
| 7.8
| 7.8
| 7.76
| 7.8
| 125,176
| ###
| ###
| ###
| 0.6 |
2018-Oct-18 Thu
| 7.81
| 7.82
| 7.79
| 7.81
|
|
| 69.2
| 69.2
| 0.6 |
2018-Oct-17 Wed
| 7.8
| 7.83
| 7.8
| 7.8
| 176,647
| ###
| ###
| ###
| 0.6 |
2018-Oct-16 Tue
| 7.78
| 7.83
| 7.78
| 7.78
|
|
| 65.4
| 65.4
| 0.6 |
2018-Oct-15 Mon
| 7.85
| 7.85
| 7.76
| 7.8
|
|
| ###
| ###
| 0.6 |
2018-Oct-12 Fri
| 7.75
| 7.87
| ###
| 7.84
|
|
| 64.7
| 64.7
| 0.6 |
2018-Oct-11 Thu
| 7.88
| 7.88
| 7.75
| 7.75
| 248,447
| ###
| 35.9
| 35.9
| ### |
2018-Oct-10 Wed
| 7.88
| ###
| 7.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 7.86
| 7.86
|
|
| 40.6
| 40.6
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 127,385
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 111,750
| 0
| 28.5
| 28.5
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 86,783
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 117,684
| 0
| 33.2
| 33.2
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 125,854
| 0
| 35.5
| 35.5
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 91,283
| 0
| 32.8
| 32.8
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 241,042
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 140,828
| 0
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 221,486
| 0
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 163,386
| 0
| 33.1
| 33.1
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 97,023
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 164,257
| 0
| 73.1
| 73.1
| 0.0 |
2018-Sep-07 Fri
| 7.88
| ###
| 7.86
| 7.89
| 193,448
| 760,250
| 67.6
| 67.6
| ### |
2018-Sep-06 Thu
| ###
| ###
| 7.88
| ###
| 210,140
| 827,951
| 43.6
| 43.6
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 200,753
| 0
| 30.5
| 30.5
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 385,928
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 144,528
| 0
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 100,356
| 0
| 73.7
| 73.7
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 232,452
| 0
| 34.7
| 34.7
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 8.25
| 8.25
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| ###
| 8.27
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 8.26
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 8.29
| ###
| 290,256
| ###
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 8.29
| 8.29
|
|
| ###
| ###
| 0.6 |
2018-Aug-15 Wed
| ###
| ###
| 8.28
| ###
| 154,179
| ###
| 72.4
| 72.4
| 0.0 |
2018-Aug-14 Tue
| 8.26
| ###
| 8.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 8.27
| ###
| 8.26
| 8.27
|
|
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 8.25
| 8.29
| 8.25
| 8.25
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 8.24
| 8.26
| 8.22
| 8.25
| 156,556
| 1,290,021
| 70.3
| 70.3
| ### |
2018-Aug-08 Wed
| 8.2
| 8.23
| ###
| 8.23
|
|
| 74.3
| 74.3
| 0.6 |
2018-Aug-07 Tue
| 8.2
| 8.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| 8.22
| ###
| ###
| 203,122
| ###
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 264,070
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 8.2
| 8.22
| ###
| ###
| 229,252
| 942,225
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 237,770
| 0
| 75.6
| 75.6
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 117,578
| 0
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 78,781
| 0
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 187,052
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 168,650
| 0
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 141,343
| 0
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 127,687
| 0
| 81.5
| 81.5
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 105,677
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 182,251
| 0
| 31.0
| 31.0
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 112,482
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 182,850
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 195,653
| 0
| 82.1
| 82.1
| 0.0 |
2018-Jul-06 Fri
| 8
| ###
| ###
| ###
| 207,740
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| 8
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| 8
| ###
| ###
| 163,171
| 652,684
| 34.3
| 34.3
| 0.0 |
2018-Jul-02 Mon
| ###
| 8
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 92,077
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 8
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| 8
| ###
| ###
| 146,042
| ###
| 74.0
| 74.0
| 0.0 |
2018-Jun-25 Mon
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| 8
| 204,644
| 0
| ###
| ###
| ### |
2018-Jun-21 Thu
| ###
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 8
| ###
| ###
| 8
| 154,170
| 0
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| ###
| 8
| ###
| 8
| 284,452
| ###
| 78.0
| 78.0
| ### |
2018-Jun-18 Mon
| ###
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| 8
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 7.89
| ###
| 211,641
| 834,923
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 7.85
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2018-Jun-12 Tue
| ###
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 7.89
| ###
| 7.86
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2018-Jun-07 Thu
| 7.84
| 7.89
| 7.82
| 7.87
|
|
| 73.4
| 73.4
| 0.6 |
2018-Jun-06 Wed
| 7.82
| 7.84
| 7.78
| 7.84
| 167,955
| 1,311,728
| ###
| ###
| 0.6 |
2018-Jun-05 Tue
| 7.83
| 7.84
| 7.8
| 7.8
| 138,125
| ###
| ###
| ###
| 0.6 |
2018-Jun-04 Mon
| 7.82
| 7.85
| 7.81
| 7.83
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 7.83
| 7.84
| 7.8
| 7.8
| 179,829
| ###
| 29.6
| 29.6
| 0.6 |
2018-May-31 Thu
| 7.84
| 7.85
| 7.82
| 7.82
|
|
| 31.0
| 31.0
| 0.6 |
2018-May-30 Wed
| 7.82
| 7.85
| 7.8
| 7.82
| 146,624
| ###
| ###
| ###
| 0.6 |
2018-May-29 Tue
| 7.86
| 7.86
| 7.81
| 7.82
|
|
| 28.2
| 28.2
| 0.6 |
2018-May-28 Mon
| 7.86
| 7.86
| 7.83
| 7.86
| 140,159
| 1,099,547
| ###
| ###
| ### |
2018-May-25 Fri
| 7.83
| 7.86
| 7.82
| 7.86
| 164,279
| 1,287,947
| ###
| ###
| ### |
2018-May-24 Thu
| 7.84
| 7.88
| 7.83
| 7.83
|
|
| 33.1
| 33.1
| ### |
2018-May-23 Wed
| 7.85
| 7.86
| 7.82
| 7.84
| 84,228
| 660,347
| 38.3
| 38.3
| 0.6 |
2018-May-22 Tue
| 7.84
| 7.89
| 7.81
| 7.88
| 188,843
| ###
| ###
| ###
| 0.6 |
2018-May-21 Mon
| ###
| ###
| 7.82
| 7.83
|
|
| 25.1
| 25.1
| ### |
2018-May-18 Fri
| 7.89
| ###
| 7.87
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2018-May-17 Thu
| ###
| ###
| 7.88
| ###
| 127,522
| ###
| ###
| ###
| 0.0 |
Server processing from 2024-06-05 04:31:12 thru 2024-06-05 04:31:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|