(ARG) ARGO INVESTMENTS LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for ARG    Limits Next Section


Company Details for (ARG) ARGO INVESTMENTS LIMITED

Listing Code ARG
Listing Name ARGO INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name ARGO INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARG4


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for ARG .. Wednesday 22nd May 2024

ARG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 ### 0.0
MAX 10.48 1,300,657 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (ARG) ARGO INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2020-Oct-27 Tue 7.54 7.58 7.5 7.52 246,945 ### ### ### 0.5
2020-Oct-26 Mon ### ### 7.55 7.55 142,540 538,088 ### ### ###
2020-Oct-23 Fri ### ### 7.52 ### 41.3 41.3 0.0
2020-Oct-22 Thu ### ### 7.58 ### 36.6 36.6 0.0
2020-Oct-21 Wed ### ### ### ### 199,945 0 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 224,251 0 ### ### 0.0
2020-Oct-19 Mon 7.59 ### 7.59 ### 77.9 77.9 0.0
2020-Oct-16 Fri 7.59 ### 7.56 7.57 39.2 39.2 ###
2020-Oct-15 Thu 7.52 ### 7.52 7.59 225,346 ### ### ### 0.5
2020-Oct-14 Wed 7.58 7.59 7.5 7.55 381,888 2,881,344 ### ### ###
2020-Oct-13 Tue 7.59 ### 7.56 7.58 41.6 41.6 ###
2020-Oct-12 Mon ### ### 7.52 7.56 27.1 27.1 0.5
2020-Oct-09 Fri ### ### 7.53 7.53 ### ### 0.5
2020-Oct-08 Thu 7.56 7.7 7.55 ### 122,045 ### ### ### 0.0
2020-Oct-07 Wed 7.52 ### 7.52 7.58 117,770 ### 66.1 66.1 ###
2020-Oct-06 Tue 7.52 7.55 7.49 7.55 65.1 65.1 ###
2020-Oct-05 Mon 7.5 7.55 7.48 7.49 116,676 876,820 ### ### ###
2020-Oct-02 Fri 7.49 7.53 7.46 7.46 60.2 60.2 0.5
2020-Oct-01 Thu 7.43 7.52 7.42 7.46 ### ### 0.5
2020-Sep-30 Wed 7.48 7.49 7.41 7.41 ### ### ###
2020-Sep-29 Tue 7.56 7.58 7.48 7.49 164,786 ### 32.3 32.3 ###
2020-Sep-28 Mon 7.5 7.58 7.5 7.52 66.1 66.1 0.5
2020-Sep-25 Fri 7.55 ### 7.51 7.54 121,153 454,929 ### ### 0.5
2020-Sep-24 Thu 7.5 7.54 7.47 7.54 76.3 76.3 0.5
2020-Sep-23 Wed 7.46 7.56 7.46 7.48 192,245 1,443,759 63.0 63.0 0.5
2020-Sep-22 Tue 7.49 7.5 7.45 7.45 ### ### 0.5
2020-Sep-21 Mon 7.56 7.56 7.48 7.5 40.6 40.6 0.5
2020-Sep-18 Fri 7.53 7.57 7.51 7.55 163,376 1,231,855 ### ### ###
2020-Sep-17 Thu 7.56 7.58 7.54 7.57 79.1 79.1 ###
2020-Sep-16 Wed 7.57 7.58 7.54 7.55 32.2 32.2 ###
2020-Sep-15 Tue 7.59 ### 7.56 7.56 35.9 35.9 0.5
2020-Sep-14 Mon 7.56 ### 7.56 7.58 ### ### ###
2020-Sep-11 Fri 7.57 7.59 7.53 7.55 107,583 813,327 ### ### ###
2020-Sep-10 Thu ### ### 7.55 7.57 40.3 40.3 ###
2020-Sep-09 Wed 7.57 ### 7.53 ### 294,257 1,107,877 71.6 71.6 0.0
2020-Sep-08 Tue ### ### 7.57 7.57 35.3 35.3 ###
2020-Sep-07 Mon 7.48 ### 7.47 ### 179,745 671,347 74.3 74.3 0.0
2020-Sep-04 Fri 7.49 7.55 7.43 7.48 351,776 ### 39.0 39.0 0.5
2020-Sep-03 Thu ### ### 7.52 7.52 182,655 686,782 ### ### 0.5
2020-Sep-02 Wed 7.58 ### 7.57 ### 65.7 65.7 0.0
2020-Sep-01 Tue ### ### 7.51 7.56 45.6 45.6 0.5
2020-Aug-31 Mon ### ### 7.56 7.56 132,488 ### ### ### 0.5
2020-Aug-28 Fri 7.7 7.75 ### ### 36.0 36.0 0.0
2020-Aug-27 Thu ### ### 7.89 ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 156,442 0 40.3 40.3 0.0
2020-Aug-25 Tue ### ### ### ### 39.6 39.6 0.0
2020-Aug-24 Mon 7.85 ### 7.85 ### 202,770 795,872 73.4 73.4 0.0
2020-Aug-21 Fri 7.84 ### 7.8 7.86 250,282 ### 65.4 65.4 ###
2020-Aug-20 Thu 7.87 ### 7.78 7.78 ### ### 0.6
2020-Aug-19 Wed 7.71 7.89 7.71 7.8 77.4 77.4 0.6
2020-Aug-18 Tue 7.75 7.81 7.7 7.7 29.5 29.5 0.6
2020-Aug-17 Mon ### 7.75 ### 7.74 150,754 584,171 ### ### 0.6
2020-Aug-14 Fri 7.72 7.79 ### ### 25.8 25.8 0.0
2020-Aug-13 Thu 7.73 7.76 7.71 7.76 ### ### 0.6
2020-Aug-12 Wed 7.59 7.72 7.59 ### 276,377 ### ### ### 0.0
2020-Aug-11 Tue 7.54 ### 7.54 7.59 198,970 ### 74.9 74.9 0.5
2020-Aug-10 Mon 7.43 7.52 7.43 7.52 235,255 ### 70.4 70.4 0.5
2020-Aug-07 Fri 7.44 7.49 7.41 7.41 185,946 ### ### ### ###
2020-Aug-06 Thu 7.47 7.51 7.43 7.49 64.7 64.7 ###
2020-Aug-05 Wed ### 7.47 ### 7.47 157,247 ### 74.1 74.1 ###
2020-Aug-04 Tue ### 7.44 ### 7.42 69.2 69.2 0.5
2020-Aug-03 Mon ### 7.4 ### ### 204,656 757,227 ### ### 0.0
2020-Jul-31 Fri 7.41 7.42 ### ### 127,679 473,689 ### ### 0.0
2020-Jul-30 Thu ### 7.44 ### 7.4 88,972 330,975 ### ### 0.5
2020-Jul-29 Wed ### 7.45 ### ### 228,246 ### 44.2 44.2 0.0
2020-Jul-28 Tue 7.4 7.47 ### ### 43.7 43.7 0.0
2020-Jul-27 Mon ### 7.44 ### ### 191,479 ### 32.3 32.3 0.0
2020-Jul-24 Fri 7.4 7.43 ### ### 38.5 38.5 0.0
2020-Jul-23 Thu 7.41 7.43 ### 7.4 212,981 791,224 31.1 31.1 0.5
2020-Jul-22 Wed ### 7.42 ### 7.4 71.3 71.3 0.5
2020-Jul-21 Tue ### 7.41 ### ### 218,576 809,824 54.0 54.0 0.0
2020-Jul-20 Mon ### 7.4 ### ### 176,383 ### 36.9 36.9 0.0
2020-Jul-17 Fri ### 7.4 7.28 ### 186,483 1,368,785 ### ### 0.0
2020-Jul-16 Thu ### 7.41 7.28 7.28 ### ### 0.5
2020-Jul-15 Wed ### 7.4 ### ### 179,576 ### ### ### 0.0
2020-Jul-14 Tue ### ### 7.27 ### 166,458 605,074 46.0 46.0 0.0
2020-Jul-13 Mon 7.27 ### 7.27 ### 248,121 ### ### ### 0.0
2020-Jul-10 Fri 7.22 ### 7.22 7.23 196,723 710,170 74.5 74.5 ###
2020-Jul-09 Thu 7.26 ### 7.21 7.21 31.3 31.3 ###
2020-Jul-08 Wed ### 7.27 ### 7.23 306,687 ### ### ### ###
2020-Jul-07 Tue ### ### ### ### 358,023 0 ### ### 0.0
2020-Jul-06 Mon 7.29 7.41 7.29 ### ### ### 0.0
2020-Jul-03 Fri ### ### 7.28 7.28 176,946 644,083 43.7 43.7 0.5
2020-Jul-02 Thu 7.2 7.29 ### 7.24 248,082 904,258 ### ### 0.5
2020-Jul-01 Wed 7.2 7.21 ### ### ### ### 0.0
2020-Jun-30 Tue ### 7.26 ### ### 293,485 1,065,350 64.6 64.6 0.0
2020-Jun-29 Mon 7.22 7.22 ### ### 37.3 37.3 0.0
2020-Jun-26 Fri 7.26 ### ### 7.22 32.3 32.3 0.5
2020-Jun-25 Thu 7.25 7.27 7.2 7.2 46.3 46.3 0.5
2020-Jun-24 Wed 7.29 ### 7.25 7.26 238,581 864,856 35.1 35.1 0.5
2020-Jun-23 Tue ### ### 7.25 7.25 39.1 39.1 0.5
2020-Jun-22 Mon ### 7.41 7.29 7.29 ### ### ###
2020-Jun-19 Fri 7.42 7.47 ### 7.42 64.0 64.0 0.5
2020-Jun-18 Thu 7.5 7.5 ### 7.43 ### ### ###
2020-Jun-17 Wed 7.48 7.54 7.4 7.5 ### ### 0.5
2020-Jun-16 Tue ### 7.55 ### 7.44 198,825 ### ### ### ###
2020-Jun-15 Mon 7.4 7.46 7.25 7.25 321,952 2,367,956 45.9 45.9 0.5
2020-Jun-12 Fri 7.4 7.49 ### 7.4 60.8 60.8 0.5
2020-Jun-11 Thu 7.76 7.78 7.59 ### ### ### 0.0
2020-Jun-10 Wed 7.7 7.77 ### 7.74 184,449 716,584 68.7 68.7 0.6
2020-Jun-09 Tue ### 7.88 ### 7.74 71.7 71.7 0.6
2020-Jun-05 Fri ### ### 7.58 ### 300,478 ### 32.6 32.6 0.0
2020-Jun-04 Thu ### 7.7 7.59 ### 291,240 2,226,529 71.7 71.7 0.0
2020-Jun-03 Wed 7.48 7.56 7.47 7.55 ### ### ###
2020-Jun-02 Tue 7.47 7.5 7.43 7.46 36.1 36.1 0.5
2020-Jun-01 Mon 7.45 7.5 7.42 7.46 166,254 1,240,254 60.0 60.0 0.5
2020-May-29 Fri 7.52 7.59 7.45 7.45 204,155 1,535,245 ### ### 0.5
2020-May-28 Thu ### 7.81 7.47 ### ### ### 0.0
2020-May-27 Wed 7.4 7.55 ### 7.51 334,882 1,264,179 75.6 75.6 ###
2020-May-26 Tue 7.24 ### 7.23 ### 296,470 ### ### ### 0.0
2020-May-25 Mon 7.27 ### ### ### 143,486 0 ### ### 0.0
2020-May-22 Fri 7.26 7.28 ### 7.23 40.4 40.4 ###
2020-May-21 Thu ### ### ### 7.25 ### ### 0.5
2020-May-20 Wed ### ### 7.26 ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 256,521 0 ### ### 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 174,543 0 29.9 29.9 0.0
2020-May-14 Thu ### ### ### ### 37.2 37.2 0.0
2020-May-13 Wed ### 7.25 ### ### ### ### 0.0
2020-May-12 Tue 7.24 7.25 ### 7.2 44.3 44.3 0.5
2020-May-11 Mon 7.22 7.25 ### 7.22 185,879 ### 61.1 61.1 0.5
2020-May-08 Fri 7.22 ### ### ### ### ### 0.0
2020-May-07 Thu 7.2 7.27 7.2 7.2 67.5 67.5 0.5
2020-May-06 Wed ### 7.2 ### 7.2 ### ### 0.5
2020-May-05 Tue ### 7.24 ### ### 65.0 65.0 0.0
2020-May-04 Mon 7.21 7.27 ### ### 26.8 26.8 0.0
2020-May-01 Fri ### ### 7.2 7.2 39.8 39.8 0.5
2020-Apr-30 Thu 7.21 7.4 7.21 ### ### ### 0.0
2020-Apr-29 Wed ### 7.2 ### ### 63.7 63.7 0.0
2020-Apr-28 Tue ### ### ### ### 215,628 0 71.2 71.2 0.0
2020-Apr-27 Mon ### ### ### ### 27.3 27.3 0.0
2020-Apr-24 Fri ### ### ### ### ### ### 0.0
2020-Apr-23 Thu ### ### ### ### 255,323 0 34.1 34.1 0.0
2020-Apr-22 Wed 7 ### ### ### 243,377 0 ### ### 0.0
2020-Apr-21 Tue ### ### ### ### ### ### 0.0
2020-Apr-20 Mon 7.25 ### ### ### 371,888 0 ### ### 0.0
2020-Apr-17 Fri ### 7.29 ### 7.22 62.9 62.9 0.5
2020-Apr-16 Thu ### ### ### ### 70.7 70.7 0.0
2020-Apr-15 Wed 7.48 7.48 ### ### 19.3 19.3 0.0
2020-Apr-14 Tue ### ### ### ### 14.8 14.8 0.0
2020-Apr-09 Thu ### ### ### ### ### ### 0.0
2020-Apr-08 Wed ### ### ### ### 29.6 29.6 0.0
2020-Apr-07 Tue ### ### ### ### 416,474 0 72.8 72.8 0.0
2020-Apr-06 Mon 6.77 7 6.75 ### 169,722 ### ### ### 0.0
2020-Apr-03 Fri 6.8 ### ### ### ### ### 0.0
2020-Apr-02 Thu 6.82 ### ### 6.72 23.4 23.4 0.5
2020-Apr-01 Wed 6.8 ### ### ### 456,153 0 71.3 71.3 0.0
2020-Mar-31 Tue ### ### 6.55 ### ### ### 0.0
2020-Mar-30 Mon ### 6.48 6.255 6.41 ### ### 0.5
2020-Mar-27 Fri 6.5 6.72 6.28 ### 45.0 45.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

Server processing from 2024-05-23 18:58:50 thru 2024-05-23 18:58:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000