(ARG) ARGO INVESTMENTS LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for ARG    Limits Next Section


Company Details for (ARG) ARGO INVESTMENTS LIMITED

Listing Code ARG
Listing Name ARGO INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name ARGO INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARG4


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for ARG .. Tuesday 4th June 2024

ARG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 ### 0.0
MAX 10.48 1,300,657 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (ARG) ARGO INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2021-Jun-16 Wed 8.83 8.86 8.81 8.83 ### ### ###
2021-Jun-15 Tue 8.87 8.89 8.79 8.81 ### ### ###
2021-Jun-11 Fri ### ### 8.86 8.86 181,871 805,688 ### ### 0.6
2021-Jun-10 Thu 8.81 ### 8.8 ### 281,973 1,240,681 78.1 78.1 0.0
2021-Jun-09 Wed 8.81 8.86 8.8 8.8 ### ### 0.6
2021-Jun-08 Tue 8.76 8.82 8.76 8.81 194,542 1,710,024 74.6 74.6 ###
2021-Jun-07 Mon 8.78 8.8 8.73 8.75 231,272 ### ### ### 0.6
2021-Jun-04 Fri 8.8 8.82 8.72 8.78 ### ### 0.6
2021-Jun-03 Thu 8.8 8.82 8.73 8.75 34.0 34.0 0.6
2021-Jun-02 Wed 8.74 8.81 8.74 8.8 66.3 66.3 0.6
2021-Jun-01 Tue 8.77 8.78 8.72 8.73 38.3 38.3 ###
2021-May-31 Mon 8.8 8.82 8.73 8.77 ### ### ###
2021-May-28 Fri 8.77 8.79 8.74 8.79 213,375 ### ### ### 0.6
2021-May-27 Thu 8.76 8.8 8.71 8.74 149,052 1,304,950 ### ### 0.6
2021-May-26 Wed 8.78 8.85 8.71 8.73 ### ### ###
2021-May-25 Tue 8.76 8.82 8.71 8.77 ### ### ###
2021-May-24 Mon 8.79 8.79 8.72 8.72 167,476 1,466,252 38.7 38.7 0.6
2021-May-21 Fri 8.8 8.83 8.75 8.78 141,941 ### 38.7 38.7 0.6
2021-May-20 Thu 8.73 8.81 8.73 8.81 ### ### ###
2021-May-19 Wed 8.8 8.8 8.72 8.75 44.5 44.5 0.6
2021-May-18 Tue 8.8 8.84 8.77 8.77 33.9 33.9 ###
2021-May-17 Mon 8.8 8.83 8.76 8.78 127,154 ### ### ### 0.6
2021-May-14 Fri 8.73 8.8 8.7 8.8 252,389 ### 73.4 73.4 0.6
2021-May-13 Thu 8.76 8.79 8.7 8.72 ### ### 0.6
2021-May-12 Wed 8.77 8.83 8.76 8.78 145,529 1,279,927 ### ### 0.6
2021-May-11 Tue 8.77 8.8 8.73 8.77 80.3 80.3 ###
2021-May-10 Mon 8.73 8.78 8.73 8.73 195,553 ### ### ### ###
2021-May-07 Fri 8.75 8.77 8.71 8.73 243,246 2,125,970 ### ### ###
2021-May-06 Thu 8.77 8.78 8.73 8.73 83,472 ### ### ### ###
2021-May-05 Wed 8.76 8.79 8.71 8.77 70.1 70.1 ###
2021-May-04 Tue 8.78 8.82 8.75 8.76 42.6 42.6 0.6
2021-May-03 Mon 8.7 8.78 8.7 8.78 ### ### 0.6
2021-Apr-30 Fri 8.74 8.75 ### ### 164,482 ### 41.3 41.3 0.0
2021-Apr-29 Thu ### 8.75 ### 8.75 196,024 ### 73.8 73.8 0.6
2021-Apr-28 Wed ### 8.7 ### ### ### ### 0.0
2021-Apr-27 Tue ### 8.7 ### ### 196,274 ### ### ### 0.0
2021-Apr-26 Mon ### 8.7 ### ### 138,258 601,422 ### ### 0.0
2021-Apr-23 Fri ### 8.7 ### ### 180,352 ### ### ### 0.0
2021-Apr-22 Thu ### 8.7 ### ### 130,286 566,744 65.4 65.4 0.0
2021-Apr-21 Wed ### 8.7 ### 8.7 261,743 1,138,582 71.5 71.5 ###
2021-Apr-20 Tue ### ### ### ### 112,548 0 46.1 46.1 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 154,723 0 ### ### 0.0
2021-Apr-15 Thu ### ### 8.56 ### 179,949 770,181 69.0 69.0 0.0
2021-Apr-14 Wed ### ### 8.59 ### 214,374 ### 34.5 34.5 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon 8.59 ### 8.51 8.59 ### ### ###
2021-Apr-09 Fri 8.59 ### 8.5 8.59 60.0 60.0 ###
2021-Apr-08 Thu ### ### 8.55 8.57 31.1 31.1 0.6
2021-Apr-07 Wed 8.55 ### 8.55 ### ### ### 0.0
2021-Apr-06 Tue 8.5 8.57 8.45 8.54 ### ### ###
2021-Apr-01 Thu 8.52 8.52 8.44 8.5 228,875 ### 31.8 31.8 0.6
2021-Mar-31 Wed 8.53 8.58 8.46 8.5 233,442 1,988,925 ### ### 0.6
2021-Mar-30 Tue ### ### 8.5 8.5 164,153 697,650 48.8 48.8 0.6
2021-Mar-29 Mon 8.59 ### 8.55 8.57 188,543 806,021 52.8 52.8 0.6
2021-Mar-26 Fri 8.54 ### 8.5 ### 70.8 70.8 0.0
2021-Mar-25 Thu 8.52 8.56 8.5 8.5 153,740 ### ### ### 0.6
2021-Mar-24 Wed ### ### 8.51 8.55 36.2 36.2 ###
2021-Mar-23 Tue ### ### 8.53 ### 74.4 74.4 0.0
2021-Mar-22 Mon ### ### 8.55 8.58 41.7 41.7 0.6
2021-Mar-19 Fri 8.57 ### 8.54 8.56 ### ### ###
2021-Mar-18 Thu 8.52 ### 8.48 8.56 ### ### ###
2021-Mar-17 Wed 8.46 8.54 8.44 8.48 ### ### 0.6
2021-Mar-16 Tue 8.4 8.47 ### 8.45 179,150 ### 65.4 65.4 ###
2021-Mar-15 Mon 8.5 8.55 ### 8.4 30.6 30.6 ###
2021-Mar-12 Fri 8.48 8.5 8.4 8.5 218,253 ### 56.2 56.2 0.6
2021-Mar-11 Thu 8.43 8.48 ### 8.48 ### ### 0.6
2021-Mar-10 Wed 8.48 8.58 8.4 8.4 159,272 ### ### ### ###
2021-Mar-09 Tue ### ### 8.45 8.45 ### ### ###
2021-Mar-08 Mon 8.51 ### 8.43 ### 110,371 ### 77.4 77.4 0.0
2021-Mar-05 Fri 8.41 8.47 ### ### 44.8 44.8 0.0
2021-Mar-04 Thu ### 8.5 ### 8.4 84.0 84.0 ###
2021-Mar-03 Wed 8.41 8.49 ### ### ### ### 0.0
2021-Mar-02 Tue 8.42 8.42 ### ### ### ### 0.0
2021-Mar-01 Mon ### 8.5 ### 8.4 ### ### ###
2021-Feb-26 Fri 8.41 8.44 ### ### 46.0 46.0 0.0
2021-Feb-25 Thu 8.42 8.46 8.4 8.41 174,026 ### ### ### ###
2021-Feb-24 Wed 8.51 8.57 ### 8.42 41.1 41.1 ###
2021-Feb-23 Tue 8.57 8.58 8.48 8.52 41.2 41.2 0.6
2021-Feb-22 Mon 8.7 8.74 8.56 8.59 ### ### ###
2021-Feb-19 Fri 8.87 8.87 ### ### 30.6 30.6 0.0
2021-Feb-18 Thu 8.87 ### 8.82 ### ### ### 0.0
2021-Feb-17 Wed ### ### 8.8 8.87 46.0 46.0 ###
2021-Feb-16 Tue ### 9 ### ### ### ### 0.0
2021-Feb-15 Mon ### ### 8.82 8.86 175,075 772,080 35.3 35.3 0.6
2021-Feb-12 Fri 9 9 ### ### 173,649 781,420 36.4 36.4 0.0
2021-Feb-11 Thu ### 9 8.84 9 ### ### 0.6
2021-Feb-10 Wed 8.85 ### 8.85 ### 133,528 ### ### ### 0.0
2021-Feb-09 Tue ### ### 8.85 8.85 154,088 ### ### ### 0.6
2021-Feb-08 Mon 8.74 ### 8.74 ### 82.3 82.3 0.0
2021-Feb-05 Fri 8.79 8.81 8.71 8.72 137,489 ### ### ### 0.6
2021-Feb-04 Thu 8.74 8.79 ### 8.76 74.4 74.4 0.6
2021-Feb-03 Wed ### 8.75 ### 8.71 68.4 68.4 0.6
2021-Feb-02 Tue ### 8.74 8.59 ### 312,286 2,705,958 ### ### 0.0
2021-Feb-01 Mon ### 8.7 8.56 ### 201,176 1,736,148 ### ### 0.0
2021-Jan-29 Fri 8.7 8.76 ### 8.75 ### ### 0.6
2021-Jan-28 Thu 8.7 8.73 ### 8.7 303,859 1,326,344 78.1 78.1 ###
2021-Jan-27 Wed 8.7 8.77 ### 8.7 ### ### ###
2021-Jan-25 Mon ### 8.74 ### 8.72 135,354 ### ### ### 0.6
2021-Jan-22 Fri 8.74 8.75 ### ### ### ### 0.0
2021-Jan-21 Thu 8.7 8.77 ### 8.7 116,788 ### 65.0 65.0 ###
2021-Jan-20 Wed ### 8.75 ### ### ### ### 0.0
2021-Jan-19 Tue ### 8.74 ### ### 204,723 ### 60.4 60.4 0.0
2021-Jan-18 Mon 8.83 8.83 ### ### 189,571 836,955 33.1 33.1 0.0
2021-Jan-15 Fri ### 8.84 ### 8.78 209,723 926,975 70.9 70.9 0.6
2021-Jan-14 Thu ### 8.7 ### 8.7 116,084 ### ### ### ###
2021-Jan-13 Wed 8.57 8.7 8.57 ### 129,484 ### ### ### 0.0
2021-Jan-12 Tue ### ### 8.5 8.54 32.8 32.8 ###
2021-Jan-11 Mon 8.7 8.73 ### ### 51.6 51.6 0.0
2021-Jan-08 Fri 8.57 8.73 8.57 ### 256,953 2,222,643 ### ### 0.0
2021-Jan-07 Thu 8.52 8.59 8.51 8.54 68.9 68.9 ###
2021-Jan-06 Wed 8.46 8.52 8.46 8.51 116,973 ### 73.6 73.6 0.6
2021-Jan-05 Tue 8.42 8.47 8.4 8.45 63.1 63.1 ###
2021-Jan-04 Mon ### 8.43 ### 8.42 60.0 60.0 ###
2020-Dec-31 Thu 8.4 8.42 ### ### 74,554 313,872 39.8 39.8 0.0
2020-Dec-30 Wed ### 8.43 ### ### 123,742 521,572 72.4 72.4 0.0
2020-Dec-29 Tue ### ### ### ### 92,554 0 25.7 25.7 0.0
2020-Dec-24 Thu ### 8.41 8.26 ### 26.0 26.0 0.0
2020-Dec-23 Wed 8.29 ### 8.27 ### 116,373 ### 68.9 68.9 0.0
2020-Dec-22 Tue ### ### 8.2 8.2 148,857 ### 39.1 39.1 0.6
2020-Dec-21 Mon 8.29 ### ### ### 70.4 70.4 0.0
2020-Dec-18 Fri ### 8.43 8.27 8.28 285,925 2,387,473 35.4 35.4 ###
2020-Dec-17 Thu 8.44 8.48 ### 8.4 35.8 35.8 ###
2020-Dec-16 Wed 8.5 8.52 8.42 8.43 198,444 1,680,820 ### ### 0.6
2020-Dec-15 Tue 8.48 8.5 8.4 8.42 142,720 1,205,984 ### ### ###
2020-Dec-14 Mon 8.41 8.49 8.4 8.48 ### ### 0.6
2020-Dec-11 Fri 8.48 8.49 ### ### 28.1 28.1 0.0
2020-Dec-10 Thu 8.47 8.49 8.45 8.46 157,129 1,330,882 ### ### 0.6
2020-Dec-09 Wed 8.29 8.42 8.29 8.42 81.0 81.0 ###
2020-Dec-08 Tue 8.26 ### 8.25 ### 193,427 797,886 ### ### 0.0
2020-Dec-07 Mon 8.28 ### 8.23 8.28 196,150 807,157 ### ### ###
2020-Dec-04 Fri 8.25 8.29 8.2 8.26 65.7 65.7 0.6
2020-Dec-03 Thu ### 8.23 ### ### 107,246 ### 66.9 66.9 0.0
2020-Dec-02 Wed 8.24 8.27 ### ### 288,849 ### ### ### 0.0
2020-Dec-01 Tue 8.2 ### ### 8.24 124,349 0 ### ### 0.6
2020-Nov-30 Mon 8.27 8.28 8.2 8.2 195,646 1,612,123 ### ### 0.6
2020-Nov-27 Fri 8.28 ### ### 8.29 68.8 68.8 0.6
2020-Nov-26 Thu 8.27 8.29 8.23 8.26 40.6 40.6 0.6
2020-Nov-25 Wed ### 8.45 8.28 ### 289,242 ### 44.5 44.5 0.0
2020-Nov-24 Tue ### ### ### 8.26 213,189 0 ### ### 0.6
2020-Nov-23 Mon 8.21 8.25 ### ### 247,627 ### ### ### 0.0
2020-Nov-20 Fri 8.29 ### ### 8.2 153,189 0 24.7 24.7 0.6
2020-Nov-19 Thu 8.21 8.29 ### 8.29 255,478 1,058,956 75.8 75.8 0.6
2020-Nov-18 Wed 8.25 8.28 8.2 8.22 ### ### 0.6
2020-Nov-17 Tue ### 8.2 ### 8.2 342,679 1,404,983 76.0 76.0 0.6
2020-Nov-16 Mon 8 ### 8 ### 76.4 76.4 0.0
2020-Nov-13 Fri ### 8 7.88 8 70.4 70.4 ###
2020-Nov-12 Thu ### ### 7.84 7.87 228,170 894,426 ### ### 0.6
2020-Nov-11 Wed 7.77 ### 7.76 ### 79.2 79.2 0.0
2020-Nov-10 Tue 7.79 7.88 ### 7.78 51.2 51.2 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

Server processing from 2024-06-05 13:29:05 thru 2024-06-05 13:29:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000