Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-05 05:41:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARG) ARGO INVESTMENTS LIMITED Daily Prices Page 53...

     Prev Section TOC    Company Info for ARG    Limits Next Section


Company Details for (ARG) ARGO INVESTMENTS LIMITED

Listing Code ARG
Listing Name ARGO INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name ARGO INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARG4


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for ARG .. Tuesday 4th June 2024

ARG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 ### 0.0
MAX 10.48 1,300,657 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

113 Days for (ARG) ARGO INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2000-Dec-25 Mon ### ### ### ### 36,288 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 36,288 0 ### ### 0.0
2000-Dec-21 Thu ### 3.4 ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### 3.42 ### 3.4 81.0 81.0 0.2
2000-Dec-18 Mon ### ### ### ### 80,957 0 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 23.7 23.7 0.0
2000-Dec-14 Thu ### ### ### ### 81,984 0 ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 91,529 0 27.4 27.4 0.0
2000-Dec-12 Tue ### 3.4 ### ### 76.9 76.9 0.0
2000-Dec-11 Mon ### ### ### ### 67,844 0 ### ### 0.0
2000-Dec-08 Fri ### 3.42 ### 3.4 119,144 ### 73.0 73.0 0.2
2000-Dec-07 Thu ### 3.44 ### ### ### ### 0.0
2000-Dec-06 Wed 3.382 3.4 ### ### 120,328 204,557 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 32.1 32.1 0.0
2000-Dec-01 Fri ### ### ### ### 48,729 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 88,229 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 63,753 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 35.1 35.1 0.0
2000-Nov-27 Mon ### ### ### ### 61,554 0 ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 103,059 0 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 91,021 0 75.9 75.9 0.0
2000-Nov-22 Wed 3.4 3.4 ### ### 24.9 24.9 0.0
2000-Nov-21 Tue ### 3.43 ### ### ### ### 0.0
2000-Nov-20 Mon 3.43 3.43 3.379 3.379 24,449 ### 23.4 23.4 ###
2000-Nov-17 Fri 3.4 3.43 ### ### 33.6 33.6 0.0
2000-Nov-16 Thu ### 3.47 ### 3.4 49,127 ### 72.8 72.8 0.2
2000-Nov-15 Wed 3.45 3.48 ### ### 146,970 255,727 ### ### 0.0
2000-Nov-13 Mon 3.5 3.53 3.47 3.5 ### ### 0.3
2000-Nov-10 Fri ### 3.55 ### 3.5 120,742 ### 75.6 75.6 0.3
2000-Nov-09 Thu 3.42 3.46 3.42 3.46 94,980 ### ### ### 0.2
2000-Nov-08 Wed 3.48 3.5 3.41 3.41 126,927 ### ### ### ###
2000-Nov-07 Tue 3.45 3.49 3.45 3.48 63,454 220,185 70.2 70.2 0.2
2000-Nov-06 Mon 3.45 3.49 3.45 3.47 74.1 74.1 0.2
2000-Nov-03 Fri 3.49 3.5 3.45 3.45 25.3 25.3 ###
2000-Nov-02 Thu 3.42 3.46 3.4 3.46 ### ### 0.2
2000-Nov-01 Wed ### 3.44 ### 3.43 55,455 95,382 ### ### 0.2
2000-Oct-31 Tue 3.4 3.44 3.4 3.41 32,951 ### ### ### ###
2000-Oct-30 Mon 3.359 3.42 3.359 3.4 ### ### 0.2
2000-Oct-27 Fri ### 3.42 ### ### 81,878 ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 94,950 0 83.4 83.4 0.0
2000-Oct-25 Wed ### ### ### ### 29.7 29.7 0.0
2000-Oct-24 Tue ### ### ### ### 33.5 33.5 0.0
2000-Oct-23 Mon ### ### ### ### 35.0 35.0 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 36,840 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 67,820 0 77.5 77.5 0.0
2000-Oct-17 Tue 3.373 3.373 ### ### 66,940 ### 21.4 21.4 0.0
2000-Oct-16 Mon ### ### ### ### 72,148 0 76.7 76.7 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### 27.8 27.8 0.0
2000-Oct-11 Wed ### ### ### ### 63,725 0 ### ### 0.0
2000-Oct-10 Tue ### ### ### ### ### ### 0.0
2000-Oct-09 Mon 3.26 ### 3.26 ### 84.7 84.7 0.0
2000-Oct-06 Fri ### ### 3.26 3.26 ### ### 0.2
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### 3.28 ### 69.4 69.4 0.0
2000-Oct-02 Mon 3.26 ### 3.26 ### 20,042 ### 85.4 85.4 0.0
2000-Sep-29 Fri 3.28 ### 3.26 ### ### ### 0.0
2000-Sep-28 Thu 3.28 ### 3.27 3.28 37,773 61,758 65.0 65.0 0.2
2000-Sep-27 Wed 3.26 3.28 3.25 3.28 74.2 74.2 0.2
2000-Sep-26 Tue 3.25 3.26 3.25 3.26 25,759 83,845 69.1 69.1 0.2
2000-Sep-25 Mon 3.27 ### 3.25 3.25 76,229 123,872 ### ### 0.2
2000-Sep-22 Fri 3.25 3.29 3.24 3.29 44,179 144,244 ### ### ###
2000-Sep-21 Thu 3.27 ### 3.25 3.25 72,745 ### ### ### 0.2
2000-Sep-20 Wed 3.25 3.27 3.24 3.27 67.8 67.8 ###
2000-Sep-19 Tue 3.27 ### 3.25 3.25 ### ### 0.2
2000-Sep-18 Mon 3.329 ### 3.27 ### 84.8 84.8 0.0
2000-Sep-15 Fri 3.325 3.325 3.26 ### ### ### 0.0
2000-Sep-14 Thu 3.28 ### 3.27 ### ### ### 0.0
2000-Sep-13 Wed 3.28 3.29 3.27 3.28 ### ### 0.2
2000-Sep-12 Tue 3.27 3.29 3.23 3.29 ### ### ###
2000-Sep-11 Mon 3.272 3.272 3.22 3.24 ### ### ###
2000-Sep-08 Fri 3.25 3.26 3.21 3.22 78,583 ### 27.1 27.1 0.2
2000-Sep-07 Thu 3.24 3.27 3.24 3.25 94,571 307,828 76.8 76.8 0.2
2000-Sep-06 Wed ### ### 3.23 3.24 ### ### ###
2000-Sep-05 Tue ### ### 3.26 3.29 86,046 140,254 21.1 21.1 ###
2000-Sep-04 Mon 3.4 3.42 ### 3.4 97,874 ### ### ### 0.2
2000-Sep-01 Fri 3.45 3.45 ### 3.4 64,858 111,880 ### ### 0.2
2000-Aug-31 Thu 3.43 3.45 ### ### 104,152 ### 34.6 34.6 0.0
2000-Aug-30 Wed 3.43 3.45 3.41 3.43 ### ### 0.2
2000-Aug-29 Tue 3.43 3.44 ### 3.44 ### ### 0.2
2000-Aug-28 Mon ### 3.44 ### ### ### ### 0.0
2000-Aug-25 Fri 3.4 3.42 ### ### 38.4 38.4 0.0
2000-Aug-24 Thu ### 3.4 ### 3.4 ### ### 0.2
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 75.7 75.7 0.0
2000-Aug-21 Mon ### ### ### ### 96,489 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 216,340 0 71.3 71.3 0.0
2000-Aug-17 Thu ### ### ### ### 132,083 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 33.6 33.6 0.0
2000-Aug-15 Tue 3.373 ### ### ### 70,228 0 74.4 74.4 0.0
2000-Aug-14 Mon ### 3.4 ### 3.4 ### ### 0.2
2000-Aug-11 Fri ### ### ### ### 40,851 0 32.0 32.0 0.0
2000-Aug-10 Thu 3.378 ### ### ### 41,623 0 ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 69,543 0 35.4 35.4 0.0
2000-Aug-08 Tue ### ### ### ### 72.6 72.6 0.0
2000-Aug-07 Mon ### ### ### ### 77,640 0 36.2 36.2 0.0
2000-Aug-04 Fri ### ### ### ### 51,878 0 72.8 72.8 0.0
2000-Aug-03 Thu 3.43 3.44 ### ### ### ### 0.0
2000-Aug-02 Wed ### 3.44 ### 3.44 69,027 118,726 ### ### 0.2
2000-Aug-01 Tue 3.345 ### ### ### 90,646 0 67.8 67.8 0.0
2000-Jul-31 Mon 3.4 3.4 ### ### 26.4 26.4 0.0
2000-Jul-28 Fri 3.42 3.42 ### 3.4 ### ### 0.2
2000-Jul-27 Thu 3.42 3.45 3.42 3.42 65,750 225,851 76.0 76.0 0.2
2000-Jul-26 Wed 3.43 3.45 ### 3.42 160,382 276,658 38.0 38.0 0.2
2000-Jul-25 Tue 3.4 3.44 3.4 3.43 76.6 76.6 0.2
2000-Jul-24 Mon ### 3.42 ### 3.4 96,920 ### 71.3 71.3 0.2
2000-Jul-21 Fri 3.4 3.42 ### 3.42 168,545 ### ### ### 0.2
2000-Jul-20 Thu ### 3.4 ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 87,586 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 05:41:46 thru 2024-06-05 05:41:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000