Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-05 03:30:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARG) ARGO INVESTMENTS LIMITED Daily Prices Page 55...

     Prev Section TOC    Company Info for ARG    Limits Next Section


Company Details for (ARG) ARGO INVESTMENTS LIMITED

Listing Code ARG
Listing Name ARGO INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name ARGO INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARG4


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for ARG .. Monday 3rd June 2024

ARG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 ### 0.0
MAX 10.48 1,300,657 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

113 Days for (ARG) ARGO INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2000-Feb-07 Mon ### ### ### ### 34.1 34.1 0.0
2000-Feb-04 Fri 3.345 ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 88,254 0 76.6 76.6 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 41.3 41.3 0.0
2000-Jan-31 Mon ### ### ### ### 45,289 0 34.1 34.1 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 3.327 3.4 ### ### 43,982 ### 78.9 78.9 0.0
2000-Jan-25 Tue ### ### ### ### 116,148 0 66.8 66.8 0.0
2000-Jan-24 Mon ### 3.4 ### ### 28.5 28.5 0.0
2000-Jan-21 Fri 3.4 3.4 ### 3.4 63.2 63.2 0.2
2000-Jan-20 Thu ### 3.4 ### 3.4 83.4 83.4 0.2
2000-Jan-19 Wed 3.24 ### 3.24 ### 142,628 231,057 ### ### 0.0
2000-Jan-18 Tue 3.25 ### 3.25 3.25 259,024 ### 68.5 68.5 0.2
2000-Jan-17 Mon 3.28 ### 3.23 3.24 251,322 405,885 ### ### ###
2000-Jan-14 Fri 3.247 ### ### ### 669,148 0 21.6 21.6 0.0
2000-Jan-13 Thu 3.27 ### 3.26 3.26 ### ### 0.2
2000-Jan-12 Wed 3.28 ### 3.25 3.25 444,759 ### 30.0 30.0 0.2
2000-Jan-11 Tue ### ### 3.25 3.25 21.8 21.8 0.2
2000-Jan-10 Mon ### ### ### ### 32.2 32.2 0.0
2000-Jan-07 Fri 3.4 3.4 ### ### 126,082 ### 28.2 28.2 0.0
2000-Jan-06 Thu 3.42 3.42 ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 36.9 36.9 0.0
2000-Jan-04 Tue ### 3.4 ### ### ### ### 0.0
1999-Dec-31 Fri 3.41 3.41 ### 3.4 ### ### 0.2
1999-Dec-30 Thu 3.41 3.41 ### 3.4 ### ### 0.2
1999-Dec-29 Wed 3.4 3.41 ### ### ### ### 0.0
1999-Dec-28 Tue ### 3.4 ### ### ### ### 0.0
1999-Dec-27 Mon ### 3.4 ### ### ### ### 0.0
1999-Dec-24 Fri ### 3.4 ### ### ### ### 0.0
1999-Dec-23 Thu 3.353 ### ### ### 81,243 0 ### ### 0.0
1999-Dec-22 Wed 3.4 3.41 ### ### ### ### 0.0
1999-Dec-21 Tue ### 3.4 ### 3.4 130,478 ### ### ### 0.2
1999-Dec-20 Mon ### ### ### ### 128,789 0 ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 71.8 71.8 0.0
1999-Dec-16 Thu ### 3.4 ### 3.385 148,425 252,322 72.9 72.9 ###
1999-Dec-15 Wed 3.345 3.4 3.345 ### 73.4 73.4 0.0
1999-Dec-14 Tue ### 3.4 ### ### 32.8 32.8 0.0
1999-Dec-13 Mon ### 3.4 ### 3.4 ### ### 0.2
1999-Dec-10 Fri 3.343 ### 3.28 ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 173,779 0 27.0 27.0 0.0
1999-Dec-08 Wed 3.383 ### ### ### 125,180 0 27.2 27.2 0.0
1999-Dec-07 Tue ### 3.42 ### ### 150,140 ### ### ### 0.0
1999-Dec-06 Mon ### 3.44 ### ### ### ### 0.0
1999-Dec-03 Fri 3.43 3.44 ### ### 246,277 ### 18.6 18.6 0.0
1999-Dec-02 Thu ### 3.45 ### 3.43 ### ### 0.2
1999-Dec-01 Wed 3.44 3.45 ### 3.4 106,485 183,686 ### ### 0.2
1999-Nov-30 Tue ### 3.47 ### 3.44 78.1 78.1 0.2
1999-Nov-29 Mon 3.5 3.5 3.41 3.41 149,346 ### ### ### ###
1999-Nov-26 Fri 3.47 3.5 3.45 ### 121,380 ### ### ### 0.0
1999-Nov-25 Thu 3.5 3.55 3.45 3.47 98,444 344,554 31.1 31.1 0.2
1999-Nov-24 Wed 3.55 3.55 3.48 3.48 197,126 ### 21.4 21.4 0.2
1999-Nov-23 Tue 3.55 3.55 3.51 3.55 80,953 ### 69.3 69.3 ###
1999-Nov-22 Mon ### ### 3.55 3.55 48,420 85,945 ### ### ###
1999-Nov-19 Fri 3.57 3.59 3.57 3.58 43,555 155,926 ### ### 0.3
1999-Nov-18 Thu 3.54 ### 3.52 ### 57,778 101,689 80.3 80.3 0.0
1999-Nov-17 Wed 3.51 ### 3.51 3.54 73.9 73.9 0.3
1999-Nov-16 Tue 3.58 3.58 3.5 3.5 15.9 15.9 0.3
1999-Nov-15 Mon ### ### 3.58 3.58 67,082 120,076 ### ### 0.3
1999-Nov-12 Fri ### ### 3.5 ### ### ### 0.0
1999-Nov-11 Thu 3.47 3.52 3.47 3.52 69.7 69.7 ###
1999-Nov-10 Wed 3.453 3.48 3.43 3.47 188,551 651,443 67.2 67.2 0.2
1999-Nov-09 Tue 3.48 3.49 3.44 3.44 ### ### 0.2
1999-Nov-08 Mon 3.46 3.5 3.46 3.49 81.5 81.5 ###
1999-Nov-05 Fri 3.49 3.49 3.45 3.47 33.6 33.6 0.2
1999-Nov-04 Thu ### ### 3.45 3.49 31.2 31.2 ###
1999-Nov-03 Wed 3.48 3.5 3.45 3.45 68,029 ### ### ### ###
1999-Nov-02 Tue 3.45 3.48 3.45 3.48 77.7 77.7 0.2
1999-Nov-01 Mon 3.44 3.49 3.44 3.45 66,022 ### 74.0 74.0 ###
1999-Oct-29 Fri 3.45 3.46 3.41 3.41 29.2 29.2 ###
1999-Oct-28 Thu 3.46 3.46 3.42 3.42 33,177 114,128 ### ### 0.2
1999-Oct-27 Wed 3.444 3.46 3.42 3.46 73.7 73.7 0.2
1999-Oct-26 Tue 3.49 3.49 3.43 3.46 90,178 ### 28.9 28.9 0.2
1999-Oct-25 Mon 3.5 3.5 3.45 3.47 108,551 ### 31.9 31.9 0.2
1999-Oct-22 Fri ### 3.5 3.47 3.49 31.3 31.3 ###
1999-Oct-21 Thu 3.55 3.55 3.45 3.5 ### ### 0.3
1999-Oct-20 Wed 3.55 3.55 3.46 3.46 61,579 ### ### ### 0.2
1999-Oct-19 Tue 3.89 3.89 3.43 3.53 89,787 328,620 1.1 1.1 0.3
1999-Oct-18 Mon ### ### 3.55 3.56 177,255 314,627 ### ### 0.3
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu 3.673 3.7 ### 3.7 161,047 ### ### ### 0.3
1999-Oct-13 Wed ### ### ### ### 56,650 0 68.0 68.0 0.0
1999-Oct-12 Tue ### 3.7 ### ### 72.8 72.8 0.0
1999-Oct-11 Mon 3.641 3.7 ### 3.7 ### ### 0.3
1999-Oct-08 Fri ### ### ### ### 72.3 72.3 0.0
1999-Oct-07 Thu ### ### ### ### 73.8 73.8 0.0
1999-Oct-06 Wed 3.578 ### 3.578 ### 51,045 ### 76.7 76.7 0.0
1999-Oct-05 Tue ### ### 3.58 ### 106,648 ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### 3.58 3.58 28.8 28.8 0.3
1999-Oct-01 Fri ### ### ### 3.644 47,828 0 ### ### ###
1999-Sep-30 Thu ### 3.7 ### ### 94,042 173,977 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue 3.644 ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 29.5 29.5 0.0
1999-Sep-24 Fri 3.624 ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 75.8 75.8 0.0
1999-Sep-22 Wed ### ### ### ### 45,328 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 68,156 0 ### ### 0.0
1999-Sep-17 Fri 3.7 3.7 ### ### ### ### 0.0
1999-Sep-16 Thu 3.7 3.73 ### 3.73 58,057 108,276 ### ### ###
1999-Sep-15 Wed 3.7 3.73 ### 3.73 36,722 68,486 ### ### ###
1999-Sep-14 Tue ### 3.74 3.7 3.73 69,845 259,823 ### ### ###
1999-Sep-13 Mon 3.7 3.75 3.7 3.72 28,072 ### 77.4 77.4 0.3
1999-Sep-10 Fri ### 3.7 ### 3.685 67,085 ### ### ### ###
1999-Sep-09 Thu 3.74 3.75 ### 3.73 28.7 28.7 ###
1999-Sep-08 Wed 3.72 3.75 ### ### 48,489 ### ### ### 0.0
1999-Sep-07 Tue 3.78 3.78 3.7 3.78 29,584 110,644 ### ### 0.3
1999-Sep-06 Mon 3.73 3.78 3.73 3.78 33,429 125,525 84.4 84.4 0.3
1999-Sep-03 Fri ### 3.71 ### 3.71 87.4 87.4 ###
1999-Sep-02 Thu ### 3.7 ### 3.7 63,389 ### 76.5 76.5 0.3
1999-Sep-01 Wed 3.647 ### 3.647 ### 36,075 65,782 ### ### 0.0
1999-Aug-31 Tue 3.75 3.75 ### ### 34,343 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 03:30:04 thru 2024-06-05 03:30:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000