Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-12 03:44:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARG) ARGO INVESTMENTS LIMITED Daily Prices Page 36...

     Prev Section TOC    Company Info for ARG    Limits Next Section


Company Details for (ARG) ARGO INVESTMENTS LIMITED

Listing Code ARG
Listing Name ARGO INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name ARGO INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARG4


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for ARG .. Friday 10th May 2024

ARG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 ### 0.0
MAX 10.48 1,300,657 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (ARG) ARGO INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2008-Jun-27 Fri ### ### ### ### 66.5 66.5 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed 7 ### 7 ### 221,122 773,927 ### ### 0.0
2008-Jun-24 Tue ### ### 7 7 140,257 ### 39.6 39.6 0.5
2008-Jun-23 Mon ### ### 7 ### ### ### 0.0
2008-Jun-20 Fri 7.2 7.2 ### ### 35.7 35.7 0.0
2008-Jun-19 Thu 7.25 ### ### ### ### ### 0.0
2008-Jun-18 Wed 7.22 ### 7.21 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 84.5 84.5 0.0
2008-Jun-16 Mon 7.2 ### ### ### 40.4 40.4 0.0
2008-Jun-13 Fri ### ### ### ### 169,378 0 ### ### 0.0
2008-Jun-12 Thu 7.21 7.28 ### ### 100,220 ### ### ### 0.0
2008-Jun-11 Wed 7.28 ### 7.22 ### 79.6 79.6 0.0
2008-Jun-10 Tue ### ### 7.21 7.25 134,243 483,946 40.2 40.2 0.5
2008-Jun-06 Fri ### 7.41 ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 44.7 44.7 0.0
2008-Jun-04 Wed 7.42 7.48 ### ### 91,444 ### ### ### 0.0
2008-Jun-03 Tue 7.41 7.49 ### 7.4 45.5 45.5 0.5
2008-Jun-02 Mon 7.5 7.52 7.42 7.5 73.2 73.2 0.5
2008-May-30 Fri 7.46 7.58 7.43 7.58 96,055 ### ### ### ###
2008-May-29 Thu 7.53 7.55 7.46 7.46 ### ### 0.5
2008-May-28 Wed 7.58 ### 7.46 7.52 61,171 ### 39.4 39.4 0.5
2008-May-27 Tue ### ### 7.46 7.58 62,174 ### 34.4 34.4 ###
2008-May-26 Mon 7.57 ### 7.45 ### 137,379 ### 75.7 75.7 0.0
2008-May-23 Fri 7.55 ### 7.52 7.57 74,676 280,781 ### ### ###
2008-May-22 Thu 7.5 7.58 7.5 7.58 72.6 72.6 ###
2008-May-21 Wed ### ### 7.5 ### 30.6 30.6 0.0
2008-May-20 Tue 7.78 7.82 ### ### ### ### 0.0
2008-May-19 Mon 7.85 ### 7.78 7.78 30.0 30.0 0.6
2008-May-16 Fri 7.8 ### 7.77 7.85 125,784 488,670 ### ### ###
2008-May-15 Thu 7.89 7.89 7.77 7.8 ### ### 0.6
2008-May-14 Wed ### 7.74 7.53 7.74 ### ### 0.6
2008-May-13 Tue 7.46 ### 7.45 ### 171,877 640,241 ### ### 0.0
2008-May-12 Mon ### 7.44 ### 7.4 96,455 ### 72.6 72.6 0.5
2008-May-09 Fri ### 7.4 ### 7.4 ### ### 0.5
2008-May-08 Thu ### 7.4 7.26 ### 64.9 64.9 0.0
2008-May-07 Wed 7.42 7.42 ### ### 85,254 ### ### ### 0.0
2008-May-06 Tue 7.42 7.42 ### 7.41 ### ### ###
2008-May-05 Mon 7.4 7.47 7.4 7.4 89,841 ### ### ### 0.5
2008-May-02 Fri ### 7.4 ### ### 136,028 ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 99,658 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 109,726 0 30.4 30.4 0.0
2008-Apr-29 Tue ### 7.4 ### 7.4 85,380 ### 74.2 74.2 0.5
2008-Apr-28 Mon ### 7.4 ### 7.4 ### ### 0.5
2008-Apr-24 Thu 7.29 ### 7.24 7.28 78,422 283,887 ### ### 0.5
2008-Apr-23 Wed ### ### 7.22 ### 184,847 ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### 7.26 7.26 100,820 365,976 ### ### 0.5
2008-Apr-21 Mon ### ### ### ### 33.7 33.7 0.0
2008-Apr-18 Fri ### ### 7.22 7.23 28.8 28.8 ###
2008-Apr-17 Thu ### ### 7.22 ### 72.5 72.5 0.0
2008-Apr-16 Wed 7.25 ### 7.2 7.29 87,143 ### 70.2 70.2 ###
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### 7.24 ### ### 66,457 240,574 38.6 38.6 0.0
2008-Apr-11 Fri ### ### ### ### 132,459 0 ### ### 0.0
2008-Apr-10 Thu 7.4 7.4 ### ### 88,385 327,024 36.3 36.3 0.0
2008-Apr-09 Wed 7.4 7.45 ### ### 36.9 36.9 0.0
2008-Apr-08 Tue 7.5 7.5 ### 7.45 96,477 361,788 ### ### 0.5
2008-Apr-07 Mon ### ### 7.42 7.49 121,585 451,080 15.9 15.9 ###
2008-Apr-04 Fri 7.7 7.78 7.5 7.5 14.2 14.2 0.5
2008-Apr-03 Thu 7.51 7.7 7.42 ### ### ### 0.0
2008-Apr-02 Wed 7.42 7.59 ### 7.51 ### ### ###
2008-Apr-01 Tue 7.25 ### ### ### 117,529 0 79.0 79.0 0.0
2008-Mar-31 Mon ### 7.24 ### 7.22 79.2 79.2 0.5
2008-Mar-28 Fri ### ### ### ### 59,821 0 66.5 66.5 0.0
2008-Mar-27 Thu ### ### ### ### 68.1 68.1 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 213,726 0 ### ### 0.0
2008-Mar-20 Thu ### ### 6.87 ### 127,084 ### 75.1 75.1 0.0
2008-Mar-19 Wed ### ### 6.78 ### 239,257 811,081 ### ### 0.0
2008-Mar-18 Tue 6.87 ### 6.76 6.76 ### ### 0.5
2008-Mar-17 Mon ### ### 6.74 ### 78.1 78.1 0.0
2008-Mar-14 Fri ### ### ### ### 69.9 69.9 0.0
2008-Mar-13 Thu 6.85 ### 6.78 6.86 ### ### 0.5
2008-Mar-12 Wed 6.76 6.89 6.76 6.84 339,144 2,314,657 ### ### 0.5
2008-Mar-11 Tue 6.75 6.8 6.5 6.52 ### ### 0.5
2008-Mar-10 Mon ### ### 6.8 6.85 243,150 ### ### ### ###
2008-Mar-07 Fri 7.2 7.24 ### ### 137,326 497,120 42.5 42.5 0.0
2008-Mar-06 Thu 7.21 7.28 ### 7.28 220,186 801,477 74.1 74.1 0.5
2008-Mar-05 Wed 7.26 ### 7.21 7.21 95,659 344,850 39.5 39.5 ###
2008-Mar-04 Tue ### ### 7.21 ### 120,140 ### 41.4 41.4 0.0
2008-Mar-03 Mon 7.4 7.4 7.25 ### 44.1 44.1 0.0
2008-Feb-29 Fri 7.5 7.5 ### 7.5 ### ### 0.5
2008-Feb-28 Thu 7.48 7.56 7.41 7.5 ### ### 0.5
2008-Feb-27 Wed ### 7.54 ### 7.52 182,956 689,744 78.5 78.5 0.5
2008-Feb-26 Tue ### 7.44 ### ### 69.7 69.7 0.0
2008-Feb-25 Mon ### ### 7.29 ### ### ### 0.0
2008-Feb-22 Fri 7.26 ### 7.23 ### ### ### 0.0
2008-Feb-21 Thu 7.49 7.49 7.25 ### 18.2 18.2 0.0
2008-Feb-20 Wed 7.51 7.58 ### ### 140,970 534,276 21.8 21.8 0.0
2008-Feb-19 Tue 7.55 ### 7.5 7.51 120,289 451,083 32.7 32.7 ###
2008-Feb-18 Mon ### ### 7.55 7.55 33.3 33.3 ###
2008-Feb-15 Fri 7.45 ### 7.43 ### 87,788 ### 83.1 83.1 0.0
2008-Feb-14 Thu ### ### 7.4 7.45 136,870 ### 16.5 16.5 0.5
2008-Feb-13 Wed 7.75 7.8 7.5 7.5 115,284 881,922 19.8 19.8 0.5
2008-Feb-12 Tue ### ### ### 7.7 108,329 0 23.0 23.0 0.6
2008-Feb-11 Mon 7.88 ### 7.8 ### ### ### 0.0
2008-Feb-08 Fri ### ### 7.81 ### ### ### 0.0
2008-Feb-07 Thu ### ### 7.8 ### 104,349 ### 73.4 73.4 0.0
2008-Feb-06 Wed 7.75 ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 37.1 37.1 0.0
2008-Feb-04 Mon 7.85 ### 7.85 ### 122,326 480,129 ### ### 0.0
2008-Feb-01 Fri 7.75 7.84 7.7 7.82 64.8 64.8 0.6
2008-Jan-31 Thu 7.74 7.85 ### 7.7 92,553 363,270 34.6 34.6 0.6
2008-Jan-30 Wed 7.71 7.85 ### 7.75 73,347 287,886 81.7 81.7 ###
2008-Jan-29 Tue 7.8 7.87 ### 7.79 120,071 472,479 ### ### ###
2008-Jan-25 Fri 7.73 ### 7.72 7.76 48.2 48.2 0.6
2008-Jan-24 Thu 7.53 7.72 7.45 ### 156,940 1,190,389 71.7 71.7 0.0
2008-Jan-23 Wed ### ### ### 7.4 62.4 62.4 0.5
2008-Jan-22 Tue ### 7.42 7 7 367,523 2,649,840 53.1 53.1 0.5
2008-Jan-21 Mon ### 7.74 7.53 7.74 161,052 ### 88.1 88.1 0.6
2008-Jan-18 Fri 7.55 ### 7.43 ### ### ### 0.0
2008-Jan-17 Thu ### 7.7 ### ### 149,348 574,989 ### ### 0.0
2008-Jan-16 Wed ### 7.7 ### ### 45.5 45.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 03:44:57 thru 2024-05-12 03:44:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000