(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for ARL    Limits Next Section


Company Details for (ARL) ARDEA RESOURCES LIMITED

Listing Code ARL
Listing Name ARDEA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUSTRIM NYLEX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARL4


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for ARL .. Thursday 23rd May 2024

ARL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 4.8 26,980,946 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARL    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

1200 Days for (ARL) ARDEA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
1998-Jan-29 Thu ### ### 3.4 3.45 234,457 398,576 ### ### ###
1998-Jan-28 Wed 3.4 3.42 ### ### ### ### 0.0
1998-Jan-27 Tue 3.5 3.5 ### ### ### ### 0.0
1998-Jan-23 Fri 3.43 3.5 3.41 3.5 157,820 ### ### ### 0.3
1998-Jan-22 Thu 3.4 3.48 3.4 3.47 246,829 ### ### ### 0.2
1998-Jan-21 Wed ### 3.55 3.4 3.4 256,447 891,153 10.7 10.7 0.2
1998-Jan-20 Tue 3.5 3.52 3.47 3.52 ### ### ###
1998-Jan-19 Mon ### 3.55 ### 3.49 970,274 ### 86.7 86.7 ###
1998-Jan-16 Fri ### 3.4 ### 3.4 105,452 ### ### ### 0.2
1998-Jan-15 Thu 3.323 3.4 ### ### 86.4 86.4 0.0
1998-Jan-14 Wed 3.255 3.4 3.24 ### 500,881 1,662,924 84.6 84.6 0.0
1998-Jan-13 Tue 3.22 3.25 3.2 3.22 195,153 ### 75.1 75.1 0.2
1998-Jan-12 Mon 3.28 3.28 ### ### ### ### 0.0
1998-Jan-09 Fri ### ### 3.2 ### 120,929 193,486 ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### 3.58 3.48 3.53 184,774 652,252 ### ### 0.3
1998-Jan-06 Tue 3.45 3.54 3.45 3.51 272,483 952,328 ### ### ###
1998-Jan-05 Mon ### 3.45 ### 3.43 257,955 444,972 86.2 86.2 0.2
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### 3.42 ### ### 267,049 456,653 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 14.1 14.1 0.0
1997-Dec-29 Mon 3.27 ### 3.27 ### 139,452 ### ### ### 0.0
1997-Dec-24 Wed ### 3.27 3.22 3.27 72.8 72.8 ###
1997-Dec-23 Tue ### 3.28 ### 3.27 ### ### ###
1997-Dec-22 Mon 2.953 3.2 2.953 ### 399,578 ### 92.0 92.0 0.0
1997-Dec-19 Fri ### ### ### ### 88.2 88.2 0.0
1997-Dec-18 Thu ### ### 2.87 2.88 ### ### 0.2
1997-Dec-17 Wed ### ### 2.89 ### 347,940 502,773 10.1 10.1 0.0
1997-Dec-16 Tue ### ### ### ### 120,389 0 ### ### 0.0
1997-Dec-15 Mon 3.047 ### ### ### 14.9 14.9 0.0
1997-Dec-12 Fri ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 364,846 0 ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 133,051 0 81.3 81.3 0.0
1997-Dec-09 Tue ### ### ### ### 378,355 0 ### ### 0.0
1997-Dec-08 Mon 3.157 ### ### ### 13.8 13.8 0.0
1997-Dec-05 Fri ### ### ### ### 21.0 21.0 0.0
1997-Dec-04 Thu ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### 3.2 ### ### 19.8 19.8 0.0
1997-Dec-02 Tue 3.24 3.25 ### 3.2 ### ### 0.2
1997-Dec-01 Mon 3.25 3.25 3.21 3.21 101,670 ### ### ### ###
1997-Nov-28 Fri 3.22 3.26 3.21 3.26 78.3 78.3 0.2
1997-Nov-27 Thu 3.22 3.25 3.21 3.22 75.8 75.8 0.2
1997-Nov-26 Wed 3.25 3.26 3.2 3.22 ### ### 0.2
1997-Nov-25 Tue 3.25 3.25 ### 3.2 230,843 ### ### ### 0.2
1997-Nov-24 Mon ### 3.4 ### ### 574,540 ### 21.4 21.4 0.0
1997-Nov-21 Fri ### 3.43 3.29 ### 81.8 81.8 0.0
1997-Nov-20 Thu 3.186 ### 3.186 3.29 ### ### ###
1997-Nov-19 Wed ### 3.2 ### ### 82.4 82.4 0.0
1997-Nov-18 Tue 3.172 3.172 ### ### ### ### 0.0
1997-Nov-17 Mon ### 3.2 ### ### 123,450 197,520 ### ### 0.0
1997-Nov-14 Fri ### ### ### ### 251,250 0 ### ### 0.0
1997-Nov-13 Thu 3.057 ### 3 ### 333,288 ### 24.4 24.4 0.0
1997-Nov-12 Wed 3.148 ### ### ### 203,821 0 18.7 18.7 0.0
1997-Nov-11 Tue 3.2 3.25 ### ### 231,188 375,680 13.3 13.3 0.0
1997-Nov-10 Mon 3.184 3.25 ### ### 19.6 19.6 0.0
1997-Nov-07 Fri ### 3.43 3.28 ### 338,086 1,134,278 15.9 15.9 0.0
1997-Nov-06 Thu 3.55 3.57 3.4 3.4 5.4 5.4 0.2
1997-Nov-05 Wed ### 3.5 ### 3.5 ### ### 0.3
1997-Nov-04 Tue ### 3.4 ### ### 70.0 70.0 0.0
1997-Nov-03 Mon ### ### 3.25 3.26 ### ### 0.2
1997-Oct-31 Fri ### 3.2 ### 3.2 58.1 58.1 0.2
1997-Oct-30 Thu ### 3.4 ### ### 21.9 21.9 0.0
1997-Oct-29 Wed ### 3.7 3.25 3.25 ### ### 0.2
1997-Oct-28 Tue ### ### ### 2.8 1,868,527 0 29.2 29.2 0.2
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri 3.553 3.7 3.5 3.59 74.6 74.6 ###
1997-Oct-23 Thu ### ### 3.7 3.73 16.6 16.6 ###
1997-Oct-22 Wed ### ### ### ### 16.0 16.0 0.0
1997-Oct-21 Tue 3.873 3.873 3.82 3.83 ### ### ###
1997-Oct-20 Mon ### ### 3.84 3.84 222,873 ### ### ### 0.3
1997-Oct-17 Fri ### 4 ### ### 292,949 ### 25.6 25.6 0.0
1997-Oct-16 Thu ### ### ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 348,056 0 91.6 91.6 0.0
1997-Oct-14 Tue ### 4 ### 4 91.2 91.2 0.3
1997-Oct-13 Mon ### ### ### ### 195,676 0 ### ### 0.0
1997-Oct-10 Fri ### ### 4 4.082 256,049 ### 24.3 24.3 ###
1997-Oct-09 Thu ### 4.2 ### ### 21.0 21.0 0.0
1997-Oct-08 Wed 4.276 4.28 4.22 4.24 ### ### 0.3
1997-Oct-07 Tue ### ### 4.24 4.27 221,720 470,046 32.7 32.7 ###
1997-Oct-06 Mon 4.29 ### 4.28 ### 32,582 69,725 ### ### 0.0
1997-Oct-03 Fri 4.358 ### 4.28 4.29 ### ### ###
1997-Oct-02 Thu ### 4.42 ### ### 453,374 1,001,956 25.8 25.8 0.0
1997-Oct-01 Wed ### 4.45 ### 4.4 588,221 ### 71.8 71.8 0.3
1997-Sep-30 Tue 4.25 ### 4.25 ### 956,747 2,033,087 87.9 87.9 0.0
1997-Sep-29 Mon 4.247 4.27 4.2 4.25 123,841 ### 71.6 71.6 ###
1997-Sep-26 Fri ### 4.24 ### 4.23 93,589 ### ### ### 0.3
1997-Sep-25 Thu ### 4.25 ### ### ### ### 0.0
1997-Sep-24 Wed ### ### ### ### 413,589 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 388,645 0 82.5 82.5 0.0
1997-Sep-22 Mon ### ### ### ### 70,559 0 65.2 65.2 0.0
1997-Sep-19 Fri ### ### 4 4 184,626 369,252 7.9 7.9 0.3
1997-Sep-18 Thu ### ### ### ### ### ### 0.0
1997-Sep-17 Wed 4.029 ### 4.029 ### 76.6 76.6 0.0
1997-Sep-16 Tue ### ### 4 4 453,782 ### 32.9 32.9 0.3
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-12 Fri ### 4 3.86 ### 17.5 17.5 0.0
1997-Sep-11 Thu ### 4 ### 4 711,285 1,422,570 ### ### 0.3
1997-Sep-10 Wed 3.85 ### 3.84 ### 174,150 ### 81.2 81.2 0.0
1997-Sep-09 Tue ### 3.86 ### 3.85 196,557 379,355 ### ### 0.3
1997-Sep-08 Mon 3.82 3.84 3.82 3.83 ### ### ###
1997-Sep-05 Fri ### 3.85 3.8 3.83 72.3 72.3 ###
1997-Sep-04 Thu 3.82 3.82 3.79 3.82 73.8 73.8 0.3
1997-Sep-03 Wed 3.84 3.85 3.78 3.8 270,920 1,033,559 ### ### ###
1997-Sep-02 Tue ### 3.71 ### 3.7 82.8 82.8 0.3
1997-Sep-01 Mon 3.7 3.7 3.58 ### 10.3 10.3 0.0
1997-Aug-29 Fri 3.79 3.81 3.7 3.72 832,972 ### ### ### 0.3
1997-Aug-28 Thu 3.687 3.88 3.687 3.81 1,140,184 4,313,886 ### ### 0.3
1997-Aug-27 Wed 3.657 ### ### ### 76.5 76.5 0.0
1997-Aug-26 Tue 3.8 3.8 ### ### 332,853 632,420 ### ### 0.0
1997-Aug-25 Mon 3.882 3.883 3.79 3.8 11.8 11.8 ###
1997-Aug-22 Fri ### ### 3.85 3.88 224,688 432,524 ### ### 0.3
1997-Aug-21 Thu ### 4 ### ### 328,482 ### 27.1 27.1 0.0
1997-Aug-20 Wed 4 4 ### ### ### ### 0.0
1997-Aug-19 Tue ### ### ### ### 524,926 0 32.6 32.6 0.0
1997-Aug-18 Mon 3.875 ### 3.77 ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 91.4 91.4 0.0
1997-Aug-13 Wed 3.987 4 3.8 ### 28.5 28.5 0.0
1997-Aug-12 Tue ### 4.22 ### ### 295,323 ### ### ### 0.0
1997-Aug-11 Mon ### ### ### 4.2 ### ### ###
1997-Aug-08 Fri 4.45 4.46 ### ### 22,087,480 49,255,080 11.8 11.8 0.0
1997-Aug-07 Thu ### ### 4.45 4.45 ### ### 0.3
1997-Aug-06 Wed 4.44 ### 4.41 4.55 ### ### 0.3
1997-Aug-05 Tue 4.4 4.4 ### 4.4 225,442 495,972 ### ### 0.3
1997-Aug-04 Mon 4.778 4.8 4.75 4.8 380,620 ### ### ### 0.3
1997-Aug-01 Fri 4.786 4.8 4.76 4.78 299,027 1,429,349 ### ### ###
1997-Jul-31 Thu ### 4.8 4.72 4.78 333,347 ### 27.8 27.8 ###
1997-Jul-30 Wed ### 4.8 4.58 4.79 94.0 94.0 0.3
1997-Jul-29 Tue 4.248 ### 4.248 4.57 756,253 1,606,281 98.1 98.1 ###
1997-Jul-28 Mon 3.85 4.25 3.85 ### 168,420 ### ### ### 0.0
1997-Jul-25 Fri ### 3.87 ### 3.8 144,357 ### ### ### ###
1997-Jul-24 Thu 3.688 3.688 3.55 ### 140,384 508,049 23.9 23.9 0.0
1997-Jul-23 Wed ### 3.85 ### ### 251,180 483,521 ### ### 0.0
1997-Jul-22 Tue 3.79 3.82 3.7 3.7 154,273 ### 9.1 9.1 0.3
1997-Jul-21 Mon 3.85 3.86 3.76 3.76 114,228 ### ### ### 0.3
1997-Jul-18 Fri 3.8 ### 3.8 3.89 ### ### 0.3
1997-Jul-17 Thu ### 3.75 ### 3.75 422,380 ### ### ### 0.3
1997-Jul-16 Wed ### ### ### ### 66,581 0 ### ### 0.0
1997-Jul-15 Tue ### 3.7 ### ### 693,420 1,282,827 ### ### 0.0
1997-Jul-14 Mon 3.682 3.72 ### ### 152,648 283,925 34.1 34.1 0.0
1997-Jul-11 Fri ### 3.74 ### ### 292,880 547,685 ### ### 0.0
1997-Jul-10 Thu 3.5 ### 3.49 ### ### ### 0.0
1997-Jul-09 Wed 3.47 3.5 3.42 3.5 215,078 ### ### ### 0.3
1997-Jul-08 Tue ### 3.55 3.4 3.4 730,822 ### 55.1 55.1 0.2
1997-Jul-07 Mon ### 3.4 ### 3.4 141,720 240,924 95.1 95.1 0.2
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 156,389 0 84.0 84.0 0.0
1997-Jul-02 Wed ### ### 3.26 3.26 99,859 162,770 ### ### 0.2
1997-Jul-01 Tue 3.353 3.353 3.25 ### 274,154 ### 15.3 15.3 0.0
1997-Jun-30 Mon ### 3.4 ### ### 23.6 23.6 0.0
1997-Jun-27 Fri ### 3.4 ### 3.4 164,940 ### ### ### 0.2
1997-Jun-26 Thu 3.457 3.457 ### ### 13.2 13.2 0.0
1997-Jun-25 Wed ### 3.4 ### 3.4 209,148 355,551 ### ### 0.2
1997-Jun-24 Tue 3.088 ### 3.088 ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 83.0 83.0 0.0
1997-Jun-20 Fri ### ### ### ### 17.3 17.3 0.0
1997-Jun-19 Thu ### ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### 164,950 0 13.5 13.5 0.0
1997-Jun-17 Tue 3.184 3.184 ### ### 26.9 26.9 0.0
1997-Jun-16 Mon ### 3.25 ### ### 270,481 ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### 3 3 ### ### 0.2
1997-Jun-11 Wed ### ### ### ### 894,655 0 ### ### 0.0
1997-Jun-10 Tue ### ### 3 3 28.3 28.3 0.2
1997-Jun-06 Fri 3 3 ### ### 75,220 ### ### ### 0.0
1997-Jun-05 Thu ### 3 ### 3 325,450 488,175 78.7 78.7 0.2
1997-Jun-04 Wed ### ### ### 3 ### ### 0.2
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri 3.157 ### ### ### 148,020 0 17.3 17.3 0.0
1997-May-29 Thu ### ### ### ### 24.9 24.9 0.0
1997-May-28 Wed 3.056 ### ### ### 173,271 0 ### ### 0.0
1997-May-27 Tue 3.044 ### ### ### ### ### 0.0
1997-May-26 Mon 3 ### 3 ### ### ### 0.0
1997-May-23 Fri ### 3 ### ### 78.5 78.5 0.0
1997-May-22 Thu 2.945 ### ### ### 194,843 0 22.8 22.8 0.0
1997-May-21 Wed ### ### 2.89 ### 1,195,424 1,727,387 83.4 83.4 0.0
1997-May-20 Tue 2.85 ### 2.85 2.89 26,980,946 38,447,848 ### ### ###
1997-May-19 Mon 2.75 2.8 2.75 2.8 373,350 1,036,046 ### ### 0.2
1997-May-16 Fri 2.75 2.75 2.73 2.75 334,850 917,489 ### ### ###
1997-May-15 Thu 2.75 2.75 2.74 2.75 669,750 ### ### ### ###
1997-May-14 Wed 2.75 2.75 2.74 2.75 70.1 70.1 ###
1997-May-13 Tue 2.72 2.73 2.71 2.73 165,656 450,584 ### ### ###
1997-May-12 Mon 2.72 2.72 2.7 2.71 26.4 26.4 ###
1997-May-09 Fri ### 2.72 ### 2.7 149,240 ### ### ### 0.2
1997-May-08 Thu ### 2.7 ### 2.7 127,350 171,922 91.5 91.5 0.2
1997-May-07 Wed 2.688 ### ### ### 22.9 22.9 0.0
1997-May-06 Tue ### 2.77 2.72 2.72 358,152 983,127 14.0 14.0 0.2
1997-May-05 Mon ### 2.77 ### 2.72 ### ### 0.2
1997-May-02 Fri 2.673 ### ### ### ### ### 0.0
1997-May-01 Thu ### 2.7 ### ### 1,390,679 ### ### ### 0.0
1997-Apr-30 Wed ### ### ### 2.59 ### ### 0.2
1997-Apr-29 Tue ### 2.54 ### 2.5 652,528 ### 91.7 91.7 0.2
1997-Apr-28 Mon 2.41 2.45 2.4 2.43 ### ### ###
1997-Apr-24 Thu ### 2.44 ### 2.43 ### ### ###
1997-Apr-23 Wed 2.373 2.4 ### ### 705,578 ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 396,650 0 ### ### 0.0
1997-Apr-21 Mon 2.344 ### ### ### 147,725 0 87.5 87.5 0.0
1997-Apr-18 Fri ### ### ### ### 68.0 68.0 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 625,273 0 76.9 76.9 0.0
1997-Apr-15 Tue 2.25 ### 2.25 2.27 73.0 73.0 0.2
1997-Apr-14 Mon 2.28 2.28 2.2 2.23 61,225 137,144 ### ### ###
1997-Apr-11 Fri 2.29 ### 2.27 2.28 180,277 ### 27.9 27.9 0.2
1997-Apr-10 Thu ### ### 2.29 2.29 ### ### ###
1997-Apr-09 Wed ### ### ### ### 282,376 0 8.3 8.3 0.0
1997-Apr-08 Tue ### ### ### ### 87.2 87.2 0.0
1997-Apr-07 Mon ### ### ### ### 27.1 27.1 0.0
1997-Apr-04 Fri ### ### 2.29 ### 83.8 83.8 0.0
1997-Apr-03 Thu 2.25 ### 2.24 2.28 281,374 ### 80.4 80.4 0.2
1997-Apr-02 Wed 2.25 2.25 2.22 2.25 74.0 74.0 ###
1997-Apr-01 Tue 2.2 2.27 ### 2.25 160,080 ### ### ### ###
1997-Mar-27 Thu 2.242 ### 2.242 2.27 73.8 73.8 0.2
1997-Mar-26 Wed 2.2 2.25 ### 2.25 ### ### ###
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 73.0 73.0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 79,350 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 361,020 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 452,675 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 249,381 0 13.1 13.1 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue 2.2 2.2 ### ### 110,089 ### ### ### 0.0
1997-Mar-10 Mon ### 2.2 ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 78,750 0 73.3 73.3 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 77,750 0 ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 15.9 15.9 0.0
1997-Feb-28 Fri ### 2.2 ### 2.2 ### ### 0.2
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### 2.22 ### 2.2 476,625 529,053 ### ### 0.2
1997-Feb-25 Tue 2.084 ### 2.084 ### 50,349 ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 49,628 0 ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 139,252 0 17.0 17.0 0.0
1997-Feb-20 Thu ### ### ### ### 37,650 0 27.1 27.1 0.0
1997-Feb-19 Wed ### ### ### ### 27,250 0 ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 35,286 0 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### 26.1 26.1 0.0
1997-Feb-14 Fri ### 2.2 ### ### 48,670 ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### 85.4 85.4 0.0
1997-Feb-12 Wed ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 8,488 0 21.5 21.5 0.0
1997-Feb-10 Mon ### ### ### ### 193,342 0 81.0 81.0 0.0
1997-Feb-07 Fri ### ### ### ### 167,379 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 84.1 84.1 0.0
1997-Feb-04 Tue ### ### 2 2 231,587 231,587 ### ### 0.1
1997-Feb-03 Mon ### ### 2 2 14.4 14.4 0.1
1997-Jan-31 Fri ### ### ### ### 568,650 0 ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### 2 ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### 32,050 0 35.0 35.0 0.0
1997-Jan-24 Fri ### ### 2 ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### 91,450 0 24.3 24.3 0.0
1997-Jan-22 Wed 2.074 2.074 ### ### 30.8 30.8 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### 83.7 83.7 0.0
1997-Jan-17 Fri ### ### ### ### 268,920 0 71.0 71.0 0.0
1997-Jan-16 Thu 2 ### ### 2 108,758 0 ### ### 0.1
1997-Jan-15 Wed 2 ### 2 ### ### ### 0.0
1997-Jan-14 Tue ### ### ### 2 63,740 0 13.8 13.8 0.1
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### 2 ### 2 84,850 84,850 74.5 74.5 0.1
1997-Jan-09 Thu ### 2 ### 2 49,750 49,750 ### ### 0.1
1997-Jan-08 Wed 2 ### ### 2 80,250 0 66.3 66.3 0.1
1997-Jan-07 Tue ### ### ### ### 99,220 0 ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 98.2 98.2 0.0
1997-Jan-03 Fri ### ### ### ### 79.8 79.8 0.0
1997-Jan-02 Thu ### ### ### ### 38,175 0 ### ### 0.0
1996-Dec-31 Tue 1.88 ### 1.88 ### 91.9 91.9 0.0
1996-Dec-30 Mon 1.88 1.88 1.87 1.87 ### ### ###
1996-Dec-27 Fri 1.85 1.85 1.85 1.85 8,250 ### ### ### 0.1
1996-Dec-24 Tue 1.85 1.87 1.85 1.85 21,250 39,525 67.6 67.6 0.1
1996-Dec-23 Mon 1.84 1.84 1.82 1.83 ### ### ###
1996-Dec-20 Fri ### 1.86 1.8 1.86 87.0 87.0 0.1
1996-Dec-19 Thu 1.82 1.82 1.8 1.8 17.2 17.2 0.1
1996-Dec-18 Wed 1.85 1.85 1.82 1.82 15,540 ### ### ### ###
1996-Dec-17 Tue 1.83 1.85 1.8 1.84 77.7 77.7 ###
1996-Dec-16 Mon 1.85 1.88 1.84 1.84 101,520 188,827 19.3 19.3 ###
1996-Dec-13 Fri ### ### 1.73 1.8 76,580 66,241 ### ### 0.1
1996-Dec-12 Thu 1.84 1.85 1.81 1.85 58,770 107,549 ### ### 0.1
1996-Dec-11 Wed ### ### 1.82 1.85 77,022 ### 3.8 3.8 0.1
1996-Dec-10 Tue 1.875 ### 1.87 ### 90.0 90.0 0.0
1996-Dec-09 Mon ### ### 1.84 1.85 7.7 7.7 0.1
1996-Dec-06 Fri ### ### 1.8 1.8 ### ### 0.1
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 250,550 0 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon 2 2 ### ### 110,475 110,475 ### ### 0.0
1996-Nov-29 Fri ### 2 ### 2 304,282 304,282 ### ### 0.1
1996-Nov-28 Thu ### ### ### ### 1,982,329 0 ### ### 0.0
1996-Nov-27 Wed ### ### 1.85 ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### 2 ### 2 376,046 376,046 88.7 88.7 0.1
1996-Nov-21 Thu 2 2 1.85 ### ### ### 0.0
1996-Nov-20 Wed ### ### 2 ### 156,553 156,553 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 17.4 17.4 0.0
1996-Nov-15 Fri ### ### ### ### 91,028 0 19.5 19.5 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 366,453 0 78.8 78.8 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon 2.174 2.174 ### ### 15.5 15.5 0.0
1996-Nov-07 Thu 2.2 2.2 ### ### 13.1 13.1 0.0
1996-Nov-06 Wed ### 2.2 ### 2.2 131,050 144,155 82.4 82.4 0.2
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 49,850 0 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 16.5 16.5 0.0
1996-Oct-31 Thu ### ### ### ### 172,673 0 ### ### 0.0
1996-Oct-30 Wed 2.184 ### ### ### ### ### 0.0
1996-Oct-29 Tue 2.22 2.22 ### ### 17.0 17.0 0.0
1996-Oct-28 Mon 2.22 2.24 2.21 2.23 81,076 ### ### ### ###
1996-Oct-25 Fri 2.2 2.23 ### 2.23 89,651 ### 87.4 87.4 ###
1996-Oct-24 Thu 2.26 2.27 2.2 2.23 ### ### ###
1996-Oct-23 Wed 2.242 2.26 2.23 2.26 ### ### ###
1996-Oct-22 Tue 2.25 2.25 2.23 2.25 75.1 75.1 ###
1996-Oct-21 Mon 2.26 2.26 ### 2.23 ### ### ###
1996-Oct-18 Fri 2.278 2.29 2.25 2.26 ### ### ###
1996-Oct-17 Thu 2.283 2.283 2.25 2.28 29.5 29.5 0.2
1996-Oct-16 Wed ### ### 2.29 ### 75.0 75.0 0.0
1996-Oct-15 Tue 2.256 ### 2.25 ### ### ### 0.0
1996-Oct-14 Mon ### ### 2.21 2.25 9.0 9.0 ###
1996-Oct-11 Fri ### 2.25 2.2 2.25 ### ### ###
1996-Oct-10 Thu 2.22 2.23 ### 2.2 ### ### 0.2
1996-Oct-09 Wed ### ### 2.26 2.26 ### ### ###
1996-Oct-08 Tue ### ### 2.28 ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### 83.8 83.8 0.0
1996-Oct-04 Fri ### ### 2.28 ### 26.6 26.6 0.0
1996-Oct-03 Thu 2.22 2.4 2.22 ### 92.5 92.5 0.0
1996-Oct-02 Wed ### 2.23 ### 2.21 ### ### 0.2
1996-Oct-01 Tue ### 2.2 ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### 4.3 4.3 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### 1.86 ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 9.9 9.9 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu 2 2 ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 2.143 ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 94.3 94.3 0.0
1996-Sep-13 Fri 2 ### ### ### 77.7 77.7 0.0
1996-Sep-12 Thu ### ### 2 2 25.8 25.8 0.1
1996-Sep-11 Wed ### 2 ### 2 ### ### 0.1
1996-Sep-10 Tue ### ### ### 2 ### ### 0.1
1996-Sep-09 Mon ### ### 2 ### ### ### 0.0
1996-Sep-06 Fri ### ### ### 2 93.3 93.3 0.1
1996-Sep-05 Thu 1.78 ### 1.78 ### ### ### 0.0
1996-Sep-04 Wed 1.82 1.82 1.78 1.79 ### ### 0.1
1996-Sep-03 Tue 1.8 1.8 1.79 1.8 78.0 78.0 0.1
1996-Sep-02 Mon 1.78 1.8 1.78 1.8 ### ### 0.1
1996-Aug-30 Fri 1.72 1.8 1.72 1.8 ### ### 0.1
1996-Aug-29 Thu 1.7 1.73 1.7 1.73 ### ### ###
1996-Aug-28 Wed 1.75 1.75 1.7 1.72 ### ### 0.1
1996-Aug-27 Tue 1.8 1.8 1.75 1.76 ### ### 0.1
1996-Aug-26 Mon 1.77 1.8 1.75 1.8 ### ### 0.1
1996-Aug-23 Fri 1.78 1.78 1.76 1.77 23.8 23.8 ###
1996-Aug-22 Thu 1.8 1.8 1.77 1.78 17.3 17.3 0.1
1996-Aug-21 Wed 1.75 1.8 1.72 1.8 88.5 88.5 0.1
1996-Aug-20 Tue 1.76 1.8 1.75 1.8 88.3 88.3 0.1
1996-Aug-19 Mon 1.76 1.8 1.75 1.76 ### ### 0.1
1996-Aug-16 Fri ### 1.74 ### 1.74 ### ### 0.1
1996-Aug-15 Thu ### ### ### ### 18.4 18.4 0.0
1996-Aug-14 Wed 1.7 1.7 ### ### 18.9 18.9 0.0
1996-Aug-13 Tue ### ### ### ### 80.1 80.1 0.0
1996-Aug-12 Mon 1.72 1.72 ### ### ### ### 0.0
1996-Aug-09 Fri ### 1.72 ### 1.72 ### ### 0.1
1996-Aug-08 Thu 1.56 ### 1.55 ### 95.6 95.6 0.0
1996-Aug-07 Wed 1.56 1.57 1.56 1.56 ### ### ###
1996-Aug-06 Tue ### ### 1.58 1.58 15.5 15.5 0.1
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed ### 1.7 ### ### ### ### 0.0
1996-Jul-30 Tue 1.75 1.75 ### ### ### ### 0.0
1996-Jul-29 Mon 1.8 1.8 1.76 1.78 ### ### 0.1
1996-Jul-26 Fri 2.081 ### ### ### ### ### 0.0
1996-Jul-25 Thu 2.043 ### ### ### 92.3 92.3 0.0
1996-Jul-24 Wed 1.84 ### 1.84 ### ### ### 0.0
1996-Jul-23 Tue 1.78 1.84 1.76 1.84 95.7 95.7 ###
1996-Jul-22 Mon 1.8 1.83 1.75 1.75 ### ### 0.1
1996-Jul-19 Fri ### 1.84 ### 1.83 ### ### ###
1996-Jul-18 Thu ### 1.75 ### 1.75 95.4 95.4 0.1
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### 1.57 ### 85.1 85.1 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed 1.644 ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 79.9 79.9 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2 3 4

Server processing from 2024-05-24 10:49:30 thru 2024-05-24 10:49:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000