(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for ARL    Limits Next Section


Company Details for (ARL) ARDEA RESOURCES LIMITED

Listing Code ARL
Listing Name ARDEA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUSTRIM NYLEX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARL4


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for ARL .. Wednesday 22nd May 2024

ARL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 4.8 26,980,946 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (ARL) ARDEA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2002-Oct-09 Wed 0.24 0.25 ### ### 318,828 39,853 21.3 21.3 0.0
2002-Oct-08 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2002-Oct-07 Mon 0.225 ### 0.225 0.225 42,173 4,744 ### ### ###
2002-Oct-04 Fri 0.225 ### 0.225 0.225 ### ### ###
2002-Oct-03 Thu 0.23 0.23 0.225 0.23 ### ### ###
2002-Oct-02 Wed ### 0.24 0.225 0.23 17.8 17.8 ###
2002-Oct-01 Tue ### 0.23 0.21 0.23 175,278 ### ### ### ###
2002-Sep-30 Mon 0.22 0.22 0.21 ### ### ### 0.0
2002-Sep-27 Fri 0.22 0.23 0.22 0.22 69.5 69.5 0.0
2002-Sep-26 Thu 0.22 0.225 0.22 0.225 88.6 88.6 ###
2002-Sep-25 Wed 0.22 0.22 0.21 ### 186,243 40,042 19.5 19.5 0.0
2002-Sep-24 Tue 0.22 0.23 ### 0.22 118,021 13,572 82.4 82.4 0.0
2002-Sep-23 Mon 0.225 0.225 0.22 0.22 18.1 18.1 0.0
2002-Sep-20 Fri 0.23 ### ### 0.225 ### ### ###
2002-Sep-19 Thu ### ### 0.225 0.225 ### ### ###
2002-Sep-18 Wed ### ### ### ### 421,874 0 ### ### 0.0
2002-Sep-17 Tue 0.225 0.225 ### ### 1,106,488 124,479 6.7 6.7 0.0
2002-Sep-16 Mon 0.24 0.24 0.225 0.23 9.2 9.2 ###
2002-Sep-13 Fri 0.25 0.25 0.225 0.24 7.3 7.3 0.0
2002-Sep-12 Thu 0.25 0.25 0.24 0.25 76.3 76.3 0.0
2002-Sep-11 Wed 0.25 0.255 0.245 0.25 66.6 66.6 0.0
2002-Sep-10 Tue 0.25 0.255 0.24 0.25 156,655 38,772 77.4 77.4 0.0
2002-Sep-09 Mon 0.255 0.26 0.225 0.25 547,183 ### ### ### 0.0
2002-Sep-06 Fri 0.26 0.26 0.255 0.255 18.7 18.7 0.0
2002-Sep-05 Thu 0.255 0.26 0.255 0.26 88,722 22,845 ### ### 0.0
2002-Sep-04 Wed 0.26 ### 0.255 0.255 346,557 44,186 ### ### 0.0
2002-Sep-03 Tue ### 0.27 0.26 0.27 85.1 85.1 ###
2002-Sep-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Aug-30 Fri 0.26 ### 0.26 0.26 201,750 26,227 ### ### 0.0
2002-Aug-29 Thu 0.27 0.27 0.26 ### ### ### 0.0
2002-Aug-28 Wed ### 0.275 ### 0.275 ### ### ###
2002-Aug-27 Tue 0.28 0.28 0.26 ### 1,354,544 365,726 ### ### 0.0
2002-Aug-26 Mon ### ### 0.285 ### ### ### 0.0
2002-Aug-23 Fri ### ### 0.285 ### 580,059 82,658 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed 0.285 ### 0.285 ### ### ### 0.0
2002-Aug-20 Tue 0.275 0.28 0.26 0.28 ### ### ###
2002-Aug-19 Mon 0.29 0.29 0.28 0.28 476,343 135,757 9.3 9.3 ###
2002-Aug-16 Fri ### ### 0.29 0.29 1,330,680 192,948 4.2 4.2 ###
2002-Aug-15 Thu ### ### ### ### 15.7 15.7 0.0
2002-Aug-14 Wed ### ### ### ### 602,353 0 ### ### 0.0
2002-Aug-13 Tue ### ### 0.29 ### 537,171 77,889 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 1,210,946 0 3.1 3.1 0.0
2002-Aug-09 Fri ### ### ### 0.325 ### ### ###
2002-Aug-08 Thu 0.29 ### 0.29 ### 705,846 102,347 97.3 97.3 0.0
2002-Aug-07 Wed 0.29 ### 0.285 ### 337,223 48,054 91.5 91.5 0.0
2002-Aug-06 Tue ### ### 0.285 0.29 247,657 ### 26.6 26.6 ###
2002-Aug-05 Mon 0.28 ### 0.27 ### 96.5 96.5 0.0
2002-Aug-02 Fri 0.27 0.28 0.27 0.28 ### ### ###
2002-Aug-01 Thu 0.26 0.27 0.26 ### 85.5 85.5 0.0
2002-Jul-31 Wed 0.27 0.275 0.26 0.26 9.2 9.2 0.0
2002-Jul-30 Tue 0.26 0.275 0.26 0.275 94.2 94.2 ###
2002-Jul-29 Mon 0.26 0.27 0.26 0.26 69.3 69.3 0.0
2002-Jul-26 Fri 0.27 0.27 0.26 0.27 249,685 ### 81.6 81.6 ###
2002-Jul-25 Thu 0.27 0.275 ### 0.27 ### ### ###
2002-Jul-24 Wed 0.27 0.27 0.26 0.26 130,859 34,677 16.5 16.5 0.0
2002-Jul-23 Tue 0.255 0.28 0.25 ### 960,548 254,545 90.2 90.2 0.0
2002-Jul-22 Mon 0.245 0.255 0.24 0.255 ### ### 0.0
2002-Jul-19 Fri 0.28 0.28 0.25 0.255 ### ### 0.0
2002-Jul-18 Thu 0.26 0.28 0.26 0.275 ### ### ###
2002-Jul-17 Wed 0.25 0.26 0.25 0.26 98.3 98.3 0.0
2002-Jul-16 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2002-Jul-15 Mon 0.28 0.28 0.25 0.25 802,523 ### 0.6 0.6 0.0
2002-Jul-12 Fri 0.285 0.29 0.28 0.28 558,488 ### ### ### ###
2002-Jul-11 Thu 0.28 0.28 0.27 0.28 77.3 77.3 ###
2002-Jul-10 Wed 0.27 0.28 ### 0.28 91.5 91.5 ###
2002-Jul-09 Tue ### 0.275 ### ### 3,998,945 549,854 99.2 99.2 0.0
2002-Jul-08 Mon ### 0.23 ### 0.225 1,321,879 ### 98.1 98.1 ###
2002-Jul-05 Fri 0.2 ### 0.2 ### ### ### 0.0
2002-Jul-04 Thu 0.2 ### ### 0.2 461,927 0 72.6 72.6 0.0
2002-Jul-03 Wed 0.2 ### 0.2 0.2 269,173 ### 75.8 75.8 0.0
2002-Jul-02 Tue ### 0.2 ### 0.2 ### ### 0.0
2002-Jul-01 Mon ### 0.185 ### 0.175 ### ### 0.0
2002-Jun-28 Fri ### 0.175 0.155 ### 80.5 80.5 0.0
2002-Jun-27 Thu ### 0.175 ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 901,553 0 ### ### 0.0
2002-Jun-25 Tue 0.175 0.185 ### 0.175 815,683 75,450 79.1 79.1 0.0
2002-Jun-24 Mon ### ### 0.175 0.175 19.2 19.2 0.0
2002-Jun-21 Fri 0.185 ### ### 0.185 628,624 0 ### ### ###
2002-Jun-20 Thu ### ### ### ### 345,871 0 73.2 73.2 0.0
2002-Jun-19 Wed ### 0.2 ### ### 319,854 31,985 ### ### 0.0
2002-Jun-18 Tue ### 0.2 0.185 ### 89.7 89.7 0.0
2002-Jun-17 Mon 0.2 0.2 ### ### 19.9 19.9 0.0
2002-Jun-14 Fri ### 0.21 ### ### 435,972 45,777 ### ### 0.0
2002-Jun-13 Thu 0.185 0.21 0.175 0.21 ### ### ###
2002-Jun-12 Wed 0.2 0.2 ### ### ### ### 0.0
2002-Jun-11 Tue ### 0.21 0.2 0.2 866,242 177,579 ### ### 0.0
2002-Jun-07 Fri ### 0.21 ### ### 461,020 ### ### ### 0.0
2002-Jun-06 Thu 0.21 0.21 ### ### 384,776 ### ### ### 0.0
2002-Jun-05 Wed ### 0.21 ### 0.21 169,874 ### 88.7 88.7 ###
2002-Jun-04 Tue ### ### ### 0.21 359,444 0 ### ### ###
2002-Jun-03 Mon ### ### ### ### 406,723 0 94.5 94.5 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu 0.21 0.22 0.21 0.21 ### ### ###
2002-May-29 Wed ### ### 0.21 0.21 355,341 ### 15.1 15.1 ###
2002-May-28 Tue 0.22 0.22 0.21 0.21 264,349 ### ### ### ###
2002-May-27 Mon 0.22 0.22 0.21 0.21 273,743 58,854 6.4 6.4 ###
2002-May-24 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2002-May-23 Thu ### ### 0.21 0.21 190,424 ### ### ### ###
2002-May-22 Wed ### 0.22 ### ### 328,157 ### ### ### 0.0
2002-May-21 Tue 0.22 0.22 ### 0.22 76.9 76.9 0.0
2002-May-20 Mon 0.22 0.225 ### 0.225 87.4 87.4 ###
2002-May-17 Fri 0.21 0.22 ### ### 272,475 29,972 ### ### 0.0
2002-May-16 Thu ### 0.21 ### 0.21 381,880 ### ### ### ###
2002-May-15 Wed 0.21 ### ### ### ### ### 0.0
2002-May-14 Tue 0.21 0.225 0.21 0.21 73.0 73.0 ###
2002-May-13 Mon ### 0.22 0.21 0.21 ### ### ###
2002-May-10 Fri 0.225 0.225 ### ### 148,976 16,759 ### ### 0.0
2002-May-09 Thu 0.23 0.23 0.21 0.22 906,721 199,478 9.9 9.9 0.0
2002-May-08 Wed 0.22 0.23 ### 0.23 ### ### ###
2002-May-07 Tue 0.23 0.23 ### 0.225 ### ### ###
2002-May-06 Mon 0.225 0.23 0.22 0.225 ### ### ###
2002-May-03 Fri 0.23 ### 0.22 0.225 303,078 ### 17.2 17.2 ###
2002-May-02 Thu 0.24 0.24 0.23 0.23 159,626 ### ### ### ###
2002-May-01 Wed ### 0.245 ### 0.24 ### ### 0.0
2002-Apr-30 Tue 0.21 0.22 ### ### 89.3 89.3 0.0
2002-Apr-29 Mon 0.21 0.22 ### ### 19.0 19.0 0.0
2002-Apr-26 Fri ### ### ### 0.21 12.6 12.6 ###
2002-Apr-24 Wed ### 0.22 ### 0.21 ### ### ###
2002-Apr-23 Tue 0.23 ### 0.21 0.22 9.1 9.1 0.0
2002-Apr-22 Mon 0.24 0.24 0.23 0.23 ### ### ###
2002-Apr-19 Fri 0.245 0.25 ### 0.24 437,279 54,659 15.3 15.3 0.0
2002-Apr-18 Thu 0.26 0.26 ### 0.25 ### ### 0.0
2002-Apr-17 Wed 0.27 0.27 0.26 0.26 682,071 180,748 7.7 7.7 0.0
2002-Apr-16 Tue 0.27 0.27 ### ### 454,657 61,378 ### ### 0.0
2002-Apr-15 Mon 0.27 0.275 0.27 0.27 232,374 63,321 71.2 71.2 ###
2002-Apr-12 Fri 0.27 0.28 0.27 0.27 319,770 ### 71.4 71.4 ###
2002-Apr-11 Thu 0.275 0.275 0.27 0.27 18.9 18.9 ###
2002-Apr-10 Wed 0.275 0.28 0.27 0.27 370,544 ### ### ### ###
2002-Apr-09 Tue 0.28 0.28 0.275 0.28 250,579 ### ### ### ###
2002-Apr-08 Mon 0.28 0.285 0.28 0.28 ### ### ###
2002-Apr-05 Fri 0.285 0.285 0.275 0.28 121,274 33,956 ### ### ###
2002-Apr-04 Thu 0.29 0.29 0.28 0.285 136,478 ### ### ### ###
2002-Apr-03 Wed 0.275 0.29 0.275 0.29 293,625 82,949 95.9 95.9 ###
2002-Apr-02 Tue 0.285 0.285 0.27 0.28 ### ### ###
2002-Mar-28 Thu ### ### 0.285 0.29 18.4 18.4 ###
2002-Mar-27 Wed ### ### 0.29 0.29 ### ### ###
2002-Mar-26 Tue ### ### 0.29 ### 588,621 85,350 77.1 77.1 0.0
2002-Mar-25 Mon 0.275 ### 0.275 ### 1,941,488 266,954 ### ### 0.0
2002-Mar-22 Fri 0.275 0.285 0.27 0.275 558,347 154,941 66.9 66.9 ###
2002-Mar-21 Thu 0.275 0.28 0.275 0.275 ### ### ###
2002-Mar-20 Wed 0.285 0.285 0.275 0.275 426,771 ### ### ### ###
2002-Mar-19 Tue 0.28 0.29 0.28 0.28 444,826 126,775 71.9 71.9 ###
2002-Mar-18 Mon 0.28 0.29 ### 0.285 1,067,680 ### ### ### ###
2002-Mar-15 Fri 0.285 0.285 0.285 0.285 0 ###
2002-Mar-14 Thu 0.28 0.285 0.27 0.285 366,323 101,654 ### ### ###
2002-Mar-13 Wed 0.28 0.285 0.27 0.275 ### ### ###
2002-Mar-12 Tue 0.28 0.28 0.275 0.275 20.9 20.9 ###
2002-Mar-11 Mon 0.285 0.285 0.28 0.28 549,280 155,171 ### ### ###
2002-Mar-08 Fri 0.28 0.29 0.28 0.285 145,474 ### ### ### ###
2002-Mar-07 Thu 0.28 0.29 0.275 0.28 69.5 69.5 ###
2002-Mar-06 Wed 0.285 0.29 0.28 0.28 324,040 92,351 ### ### ###
2002-Mar-05 Tue 0.28 0.285 0.28 0.28 ### ### ###
2002-Mar-04 Mon 0.285 ### 0.28 0.28 ### ### ###
2002-Mar-01 Fri 0.29 ### 0.285 0.285 624,285 ### ### ### ###
2002-Feb-28 Thu ### 0.285 ### 0.28 607,473 ### ### ### ###
2002-Feb-27 Wed 0.279 0.285 0.26 ### 8.5 8.5 0.0
2002-Feb-26 Tue 0.285 0.29 0.28 0.28 215,989 61,556 24.9 24.9 ###
2002-Feb-25 Mon 0.285 0.29 0.285 0.285 303,345 ### 74.1 74.1 ###
2002-Feb-22 Fri 0.29 ### 0.285 0.285 ### ### ###
2002-Feb-21 Thu ### ### 0.29 0.29 755,327 109,522 ### ### ###
2002-Feb-20 Wed ### ### 0.29 ### 312,550 ### 24.4 24.4 0.0
2002-Feb-19 Tue ### ### ### ### 466,470 0 22.4 22.4 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 707,679 0 82.6 82.6 0.0
2002-Feb-14 Thu ### ### ### ### 617,088 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 2,210,927 0 82.8 82.8 0.0
2002-Feb-12 Tue ### ### ### ### 2,803,287 0 84.8 84.8 0.0
2002-Feb-11 Mon ### ### ### ### 707,620 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### 0.29 ### ### ### 0.0
2002-Feb-07 Thu ### ### 0.29 ### 416,571 ### ### ### 0.0
2002-Feb-06 Wed ### ### 0.29 ### 11.4 11.4 0.0
2002-Feb-05 Tue ### ### ### ### 845,326 0 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 849,257 0 21.5 21.5 0.0
2002-Feb-01 Fri ### ### ### ### 811,444 0 ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 2,965,126 0 66.2 66.2 0.0
2002-Jan-30 Wed ### ### 0.29 ### ### ### 0.0
2002-Jan-29 Tue ### ### 0.29 ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### 0.29 ### 1,130,982 ### ### ### 0.0
2002-Jan-24 Thu ### ### 0.29 ### 591,222 85,727 ### ### 0.0
2002-Jan-23 Wed 0.29 0.29 0.285 0.285 ### ### ###
2002-Jan-22 Tue 0.285 0.29 0.285 0.285 161,522 ### ### ### ###
2002-Jan-21 Mon ### ### 0.285 0.285 ### ### ###
2002-Jan-18 Fri 0.29 ### 0.285 0.285 16.9 16.9 ###
2002-Jan-17 Thu ### ### 0.28 0.29 ### ### ###
2002-Jan-16 Wed ### ### 0.28 0.28 405,951 ### 6.0 6.0 ###
2002-Jan-15 Tue ### ### 0.29 ### 378,048 ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 25.5 25.5 0.0
2002-Jan-11 Fri ### ### ### ### 450,052 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 19.7 19.7 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 838,040 0 ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 5.4 5.4 0.0
2002-Jan-04 Fri ### ### ### 0.325 93.1 93.1 ###
2002-Jan-03 Thu ### ### ### ### 221,456 0 19.9 19.9 0.0
2002-Jan-02 Wed ### ### 0.29 ### ### ### 0.0
2001-Dec-31 Mon ### ### 0.29 0.29 1,475,023 213,878 ### ### ###
2001-Dec-28 Fri 0.285 ### 0.285 ### ### ### 0.0
2001-Dec-27 Thu 0.275 ### 0.27 0.286 975,845 ### ### ### ###
2001-Dec-24 Mon 0.275 0.275 0.26 0.27 ### ### ###
2001-Dec-21 Fri 0.254 0.275 0.254 0.27 95.6 95.6 ###
2001-Dec-20 Thu ### ### 0.25 0.255 610,956 ### 7.8 7.8 0.0
2001-Dec-19 Wed 0.28 0.285 0.26 ### 1,167,582 ### ### ### 0.0
2001-Dec-18 Tue ### ### 0.27 0.285 6.1 6.1 ###
2001-Dec-17 Mon ### ### ### ### 580,941 0 ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 207,789 0 97.4 97.4 0.0
2001-Dec-13 Thu ### ### ### ### 559,959 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 844,242 0 ### ### 0.0
2001-Dec-11 Tue 0.345 0.345 ### ### 13.4 13.4 0.0
2001-Dec-10 Mon ### ### 0.345 ### 329,683 56,870 ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 1,552,986 0 80.5 80.5 0.0
2001-Dec-04 Tue 0.347 ### ### 0.355 88.8 88.8 0.0
2001-Dec-03 Mon ### ### ### ### 379,620 0 78.1 78.1 0.0
2001-Nov-30 Fri ### ### 0.325 ### 1,441,546 234,251 1.8 1.8 0.0
2001-Nov-29 Thu ### ### 0.355 0.355 4,741,470 ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 362,272 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 961,281 0 ### ### 0.0
2001-Nov-23 Fri 0.275 ### 0.27 0.29 91.4 91.4 ###
2001-Nov-22 Thu 0.28 0.28 0.275 0.275 ### ### ###
2001-Nov-21 Wed 0.28 0.28 0.27 0.275 374,125 102,884 ### ### ###
2001-Nov-20 Tue 0.285 0.285 0.27 0.28 ### ### ###
2001-Nov-19 Mon 0.285 0.286 0.28 0.286 276,623 78,284 65.6 65.6 ###
2001-Nov-16 Fri 0.285 0.285 0.28 0.28 199,128 56,253 ### ### ###
2001-Nov-15 Thu 0.29 0.29 0.28 0.28 280,240 ### 12.6 12.6 ###
2001-Nov-14 Wed 0.29 ### 0.285 0.285 515,289 73,428 ### ### ###
2001-Nov-13 Tue ### ### 0.285 0.285 695,723 99,140 ### ### ###
2001-Nov-12 Mon ### ### ### ### 506,246 0 19.4 19.4 0.0
2001-Nov-09 Fri 0.325 0.325 0.285 ### 2.5 2.5 0.0
2001-Nov-08 Thu 0.26 0.325 0.26 ### 99.5 99.5 0.0
2001-Nov-07 Wed 0.24 0.27 0.24 0.26 97.2 97.2 0.0
2001-Nov-06 Tue 0.245 0.25 0.24 0.24 158,347 ### ### ### 0.0
2001-Nov-05 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2001-Nov-02 Fri 0.27 0.27 ### 0.25 2.3 2.3 0.0
2001-Nov-01 Thu 0.227 0.28 0.225 0.26 ### ### 0.0
2001-Oct-31 Wed 0.22 0.225 ### 0.22 71.9 71.9 0.0
2001-Oct-30 Tue 0.21 0.22 0.21 ### 197,626 42,489 ### ### 0.0
2001-Oct-29 Mon 0.225 0.225 ### 0.221 251,926 28,341 17.6 17.6 0.0
2001-Oct-26 Fri 0.22 0.23 ### 0.225 ### ### ###
2001-Oct-25 Thu 0.21 0.225 0.21 0.22 294,270 ### 91.2 91.2 0.0
2001-Oct-24 Wed 0.21 0.21 ### 0.21 ### ### ###
2001-Oct-23 Tue ### 0.22 0.21 0.21 286,923 61,688 ### ### ###
2001-Oct-22 Mon 0.22 0.22 ### ### 14.3 14.3 0.0
2001-Oct-19 Fri 0.22 0.225 ### ### 206,953 23,282 ### ### 0.0
2001-Oct-18 Thu 0.225 0.225 ### 0.22 279,774 31,474 ### ### 0.0
2001-Oct-17 Wed 0.21 0.23 0.21 0.225 626,787 ### ### ### ###
2001-Oct-16 Tue 0.2 ### 0.2 0.21 ### ### ###
2001-Oct-15 Mon 0.2 ### 0.2 0.2 351,946 ### ### ### 0.0
2001-Oct-12 Fri 0.22 0.22 ### ### ### ### 0.0
2001-Oct-11 Thu 0.225 0.225 ### ### 319,158 ### 7.6 7.6 0.0
2001-Oct-10 Wed 0.225 0.23 0.22 0.22 15.1 15.1 0.0
2001-Oct-09 Tue 0.225 0.23 0.22 0.224 24.6 24.6 ###
2001-Oct-08 Mon 0.225 0.23 0.22 0.225 ### ### ###
2001-Oct-05 Fri 0.225 ### 0.225 0.23 615,423 ### ### ### ###
2001-Oct-04 Thu ### 0.24 0.22 0.225 627,140 144,242 9.3 9.3 ###
2001-Oct-03 Wed 0.25 0.255 0.22 0.23 1,283,728 304,885 3.6 3.6 ###
2001-Oct-02 Tue ### ### 0.245 0.255 1,249,679 153,085 ### ### 0.0
2001-Oct-01 Mon 0.28 0.29 0.26 0.27 1,449,752 398,681 ### ### ###
2001-Sep-28 Fri 0.27 0.29 ### 0.275 ### ### ###
2001-Sep-27 Thu 0.24 ### 0.24 ### 16,295,389 1,955,446 95.7 95.7 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 4,531,655 0 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri 0.171 ### 0.155 ### 2,832,025 219,481 91.1 91.1 0.0
2001-Sep-20 Thu ### ### ### ### 3,908,159 0 2.9 2.9 0.0
2001-Sep-19 Wed 0.26 ### 0.24 0.255 675,256 ### 18.5 18.5 0.0
2001-Sep-18 Tue 0.24 0.29 0.24 0.255 85.8 85.8 0.0
2001-Sep-17 Mon 0.29 0.29 0.24 0.24 1,181,878 ### 4.7 4.7 0.0
2001-Sep-14 Fri ### ### 0.28 ### ### ### 0.0
2001-Sep-13 Thu ### 0.345 ### ### 138,226 23,843 ### ### 0.0
2001-Sep-12 Wed 0.345 0.345 ### ### ### ### 0.0
2001-Sep-11 Tue ### 0.355 ### ### 302,729 ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 16.5 16.5 0.0
2001-Sep-07 Fri ### ### 0.355 ### 287,149 ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed 0.375 0.375 ### ### 8.3 8.3 0.0
2001-Sep-04 Tue ### ### ### 0.375 81.1 81.1 ###
2001-Sep-03 Mon 0.384 0.384 ### ### 194,689 37,380 12.0 12.0 0.0
2001-Aug-31 Fri 0.385 0.385 ### ### 10.3 10.3 0.0
2001-Aug-30 Thu ### ### ### ### 15.1 15.1 0.0
2001-Aug-29 Wed 0.385 ### ### ### 81.6 81.6 0.0
2001-Aug-28 Tue ### ### ### 0.385 25.2 25.2 0.0
2001-Aug-27 Mon ### 0.4 ### ### ### ### 0.0
2001-Aug-24 Fri ### ### 0.385 ### ### ### 0.0
2001-Aug-23 Thu ### 0.385 ### ### 89.5 89.5 0.0
2001-Aug-22 Wed ### 0.375 0.355 ### 84.4 84.4 0.0
2001-Aug-21 Tue 0.375 0.375 ### ### 16.2 16.2 0.0
2001-Aug-20 Mon ### 0.385 ### ### ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 231,972 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 572,729 0 0.1 0.1 0.0
2001-Aug-15 Wed 0.4 0.4 ### 0.385 932,982 ### ### ### 0.0
2001-Aug-14 Tue 0.4 0.41 ### ### 23.8 23.8 0.0
2001-Aug-13 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2001-Aug-10 Fri ### 0.42 0.41 0.41 296,849 ### 26.3 26.3 ###
2001-Aug-09 Thu ### ### ### ### 417,125 0 ### ### 0.0
2001-Aug-08 Wed 0.41 0.41 ### 0.4 16.2 16.2 0.0
2001-Aug-07 Tue 0.4 ### ### 0.41 565,171 0 89.7 89.7 ###
2001-Aug-06 Mon 0.4 ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### 0.4 29.1 29.1 0.0
2001-Aug-02 Thu ### 0.42 ### ### ### ### 0.0
2001-Aug-01 Wed ### 0.4 ### 0.4 ### ### 0.0
2001-Jul-31 Tue 0.425 0.425 ### ### ### ### 0.0
2001-Jul-30 Mon 0.44 0.44 ### ### 7.1 7.1 0.0
2001-Jul-27 Fri 0.44 0.44 0.43 0.43 182,047 ### 14.7 14.7 ###
2001-Jul-26 Thu 0.425 0.44 0.425 0.44 225,821 ### ### ### ###
2001-Jul-25 Wed 0.425 0.43 0.42 0.42 33.9 33.9 ###
2001-Jul-24 Tue 0.45 0.47 0.426 0.426 7.6 7.6 ###
2001-Jul-23 Mon ### 0.455 0.425 0.45 720,789 317,147 92.2 92.2 0.0
2001-Jul-20 Fri ### 0.44 0.385 ### 1,593,558 657,342 4.3 4.3 0.0
2001-Jul-19 Thu 0.48 0.48 0.43 0.43 649,520 ### 2.7 2.7 ###
2001-Jul-18 Wed 0.51 0.51 0.47 0.48 6.9 6.9 0.0
2001-Jul-17 Tue 0.51 0.52 0.5 0.5 328,485 167,527 ### ### 0.0
2001-Jul-16 Mon 0.52 0.53 0.51 0.53 266,079 ### ### ### 0.0
2001-Jul-13 Fri 0.545 0.55 0.51 0.51 657,140 348,284 ### ### ###
2001-Jul-12 Thu 0.51 0.54 0.51 0.53 89.7 89.7 0.0
2001-Jul-11 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Jul-10 Tue 0.52 0.53 0.5 0.52 729,250 ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.56 0.57 0.52 0.52 ### ### 0.0
2001-Jul-06 Fri 0.55 0.57 0.54 0.55 10,284,328 ### 73.4 73.4 ###
2001-Jul-05 Thu 0.55 0.56 0.53 0.54 370,056 201,680 16.5 16.5 0.0
2001-Jul-04 Wed 0.57 0.57 0.54 0.56 565,548 313,879 ### ### ###
2001-Jul-03 Tue 0.58 ### 0.56 0.58 66.9 66.9 ###
2001-Jul-02 Mon 0.55 ### 0.55 0.57 736,876 202,640 88.5 88.5 ###
2001-Jun-29 Fri 0.51 0.56 0.51 0.552 2,301,558 ### 90.3 90.3 ###
2001-Jun-28 Thu 0.51 0.52 0.49 0.51 ### ### ###
2001-Jun-27 Wed 0.46 0.55 0.45 0.52 ### ### 0.0
2001-Jun-26 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Jun-25 Mon 0.54 0.57 0.53 0.53 1,578,841 ### 24.8 24.8 0.0
2001-Jun-22 Fri 0.53 0.56 0.53 0.55 85.7 85.7 ###
2001-Jun-21 Thu 0.55 0.57 0.53 0.53 13.1 13.1 0.0
2001-Jun-20 Wed 0.53 ### 0.53 ### ### ### 0.0
2001-Jun-19 Tue 0.54 0.55 0.5 0.53 23.2 23.2 0.0
2001-Jun-18 Mon 0.5 0.58 ### 0.54 ### ### 0.0
2001-Jun-15 Fri 0.41 0.5 0.41 0.5 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 98.7 98.7 0.0
2001-Jun-13 Wed ### ### ### ### 1.9 1.9 0.0
2001-Jun-12 Tue 0.43 ### 0.4 0.4 7.5 7.5 0.0
2001-Jun-11 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Jun-08 Fri 0.425 0.43 0.42 0.42 740,053 314,522 23.8 23.8 ###
2001-Jun-07 Thu 0.43 0.44 ### 0.425 1,272,258 ### 28.3 28.3 ###
2001-Jun-06 Wed ### 0.47 0.41 0.44 ### ### ###
2001-Jun-05 Tue 0.47 0.485 0.46 ### 1,052,545 497,327 ### ### 0.0
2001-Jun-04 Mon 0.44 0.485 0.44 0.47 96.9 96.9 ###
2001-Jun-01 Fri 0.49 0.49 0.42 0.44 ### ### ###
2001-May-31 Thu 0.5 0.51 0.48 0.5 74.1 74.1 0.0
2001-May-30 Wed 0.55 0.56 0.5 0.51 1,288,880 ### 5.5 5.5 ###
2001-May-29 Tue 0.56 0.56 0.54 0.55 22.7 22.7 ###
2001-May-28 Mon 0.57 0.58 0.55 0.56 ### ### ###
2001-May-25 Fri 0.641 0.641 0.56 0.59 ### ### 0.0
2001-May-24 Thu ### ### ### ### 699,377 0 71.8 71.8 0.0
2001-May-23 Wed ### ### 0.59 ### 628,284 185,343 ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### 0.7 ### ### 948,273 ### ### ### 0.0
2001-May-18 Fri 0.57 ### 0.57 ### 99.1 99.1 0.0
2001-May-17 Thu 0.56 0.58 0.53 0.57 1,341,351 744,449 81.5 81.5 ###
2001-May-16 Wed ### ### 0.55 0.56 2,803,651 ### ### ### ###
2001-May-15 Tue 0.71 0.71 ### ### 2,972,689 ### 0.4 0.4 0.0
2001-May-14 Mon 0.74 0.74 0.7 0.72 14.8 14.8 ###
2001-May-11 Fri 0.75 0.76 0.74 0.74 507,220 ### ### ### 0.1
2001-May-10 Thu 0.78 0.8 0.76 0.76 ### ### 0.1
2001-May-09 Wed 0.74 0.78 0.73 0.77 93.1 93.1 0.1
2001-May-08 Tue 0.744 0.75 0.72 0.73 655,172 481,551 ### ### 0.1
2001-May-07 Mon 0.76 0.78 0.73 0.73 ### ### 0.1
2001-May-04 Fri 0.8 0.8 0.7 0.76 6.6 6.6 0.1
2001-May-03 Thu ### ### 0.86 0.88 ### ### 0.1
2001-May-02 Wed ### ### 0.89 ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 283,678 0 ### ### 0.0
2001-Apr-30 Mon ### 1 ### ### 26.1 26.1 0.0
2001-Apr-27 Fri ### ### ### ### 211,955 0 77.9 77.9 0.0
2001-Apr-26 Thu ### ### ### ### 186,271 0 24.2 24.2 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 1 ### ### ### 416,077 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 337,551 0 6.5 6.5 0.0
2001-Apr-20 Fri ### ### 1.025 1.025 637,576 326,757 26.7 26.7 ###
2001-Apr-19 Thu ### ### ### ### 608,622 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### 0.959 454,570 0 ### ### 0.1
2001-Apr-17 Tue ### ### ### ### 410,681 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.84 ### 0.84 ### 94.9 94.9 0.0
2001-Apr-11 Wed 0.83 0.86 0.82 0.85 601,853 505,556 83.5 83.5 ###
2001-Apr-10 Tue 0.83 0.84 0.82 0.83 236,985 ### ### ### ###
2001-Apr-09 Mon 0.82 0.84 0.82 0.82 362,489 ### 74.8 74.8 0.1
2001-Apr-06 Fri 0.84 0.85 0.83 0.83 26.3 26.3 ###
2001-Apr-05 Thu 0.85 0.86 0.83 0.83 553,326 ### ### ### ###
2001-Apr-04 Wed 0.82 0.83 0.81 0.82 694,681 ### ### ### 0.1
2001-Apr-03 Tue 0.82 0.84 0.81 0.82 396,674 327,256 73.6 73.6 0.1
2001-Apr-02 Mon 0.82 0.84 0.81 0.82 392,658 323,942 68.2 68.2 0.1
2001-Mar-30 Fri 0.82 0.84 0.82 0.82 811,629 673,652 ### ### 0.1
2001-Mar-29 Thu 0.8 0.82 0.8 0.82 86.6 86.6 0.1
2001-Mar-28 Wed 0.8 0.82 0.8 0.82 664,240 ### ### ### 0.1
2001-Mar-27 Tue 0.82 0.82 0.78 0.79 589,858 471,886 13.6 13.6 ###
2001-Mar-26 Mon 0.8 0.82 0.77 0.8 1,674,621 1,331,323 71.3 71.3 0.1
2001-Mar-23 Fri ### 0.8 0.73 0.77 76.2 76.2 0.1
2001-Mar-22 Thu ### ### 0.72 0.74 0.6 0.6 0.1
2001-Mar-21 Wed ### ### ### ### 859,751 0 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 20.9 20.9 0.0
2001-Mar-16 Fri ### ### ### ### 323,149 0 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 508,843 0 24.4 24.4 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 1.2 1.2 ### ### ### ### 0.0
2001-Mar-12 Mon 1.282 1.29 1.25 1.26 377,776 479,775 24.5 24.5 ###
2001-Mar-09 Fri 1.24 1.28 1.22 1.28 330,453 ### ### ### ###
2001-Mar-08 Thu 1.29 1.29 1.23 1.24 910,289 ### 10.4 10.4 0.1
2001-Mar-07 Wed ### ### 1.28 1.29 10.0 10.0 0.1
2001-Mar-06 Tue ### ### ### ### 1,123,144 0 18.0 18.0 0.0
2001-Mar-05 Mon ### 1.4 ### ### 482,720 ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 1.25 ### 1.24 ### ### ### 0.0
2001-Feb-28 Wed 1.21 1.25 1.2 1.23 79.3 79.3 0.1
2001-Feb-27 Tue ### 1.23 ### 1.21 ### ### ###
2001-Feb-26 Mon 1.2 1.21 ### ### 14.7 14.7 0.0
2001-Feb-23 Fri 1.26 1.26 ### 1.2 2,535,450 ### ### ### 0.1
2001-Feb-22 Thu ### ### 1.23 1.27 2,885,526 ### 7.1 7.1 ###
2001-Feb-21 Wed 1.48 1.48 ### ### ### ### 0.0
2001-Feb-20 Tue 1.51 1.53 1.5 1.52 215,424 ### ### ### 0.1
2001-Feb-19 Mon 1.51 1.53 1.5 1.5 172,750 ### ### ### 0.1
2001-Feb-16 Fri 1.5 1.57 1.5 1.51 76.9 76.9 0.1
2001-Feb-15 Thu 1.58 1.58 1.47 1.5 ### ### 0.1
2001-Feb-14 Wed ### ### 1.56 1.58 28.4 28.4 0.1
2001-Feb-13 Tue ### ### ### ### 20.2 20.2 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 463,555 0 21.8 21.8 0.0
2001-Feb-08 Thu ### ### ### ### 31.7 31.7 0.0
2001-Feb-07 Wed ### ### ### ### 37.5 37.5 0.0
2001-Feb-06 Tue ### ### ### ### 30.4 30.4 0.0
2001-Feb-05 Mon ### ### ### ### 79.5 79.5 0.0
2001-Feb-02 Fri ### ### ### ### 330,642 0 36.5 36.5 0.0
2001-Feb-01 Thu ### ### ### ### 234,950 0 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 308,156 0 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 208,981 0 32.7 32.7 0.0
2001-Jan-29 Mon ### ### ### ### 342,389 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 24.7 24.7 0.0
2001-Jan-24 Wed ### ### ### ### 512,770 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### 1.59 ### 792,185 629,787 22.6 22.6 0.0
2001-Jan-17 Wed ### ### ### ### 243,873 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 772,742 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 392,289 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 163,924 0 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 201,023 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 33.6 33.6 0.0
2001-Jan-05 Fri ### ### ### 1.681 215,849 0 ### ### ###
2001-Jan-04 Thu 1.7 1.7 ### ### 401,274 341,082 ### ### 0.0
2001-Jan-03 Wed 1.7 1.7 ### ### 28.4 28.4 0.0
2001-Jan-02 Tue ### 1.7 ### ### 218,350 ### ### ### 0.0
2001-Jan-01 Mon 1.7 1.71 ### 1.7 ### ### ###
2000-Dec-29 Fri 1.7 1.71 ### 1.7 ### ### ###
2000-Dec-28 Thu 1.7 1.7 ### 1.7 73.0 73.0 ###
2000-Dec-27 Wed ### 1.7 ### ### 77,786 ### 67.5 67.5 0.0
2000-Dec-26 Tue 1.679 ### ### ### ### ### 0.0
2000-Dec-25 Mon 1.679 ### ### ### ### ### 0.0
2000-Dec-22 Fri 1.679 ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 228,620 0 37.5 37.5 0.0
2000-Dec-20 Wed 1.71 1.71 ### 1.7 326,584 279,229 ### ### ###
2000-Dec-19 Tue ### 1.74 1.71 1.71 273,056 471,021 24.9 24.9 0.1
2000-Dec-18 Mon 1.75 1.76 1.72 1.74 327,950 ### 35.6 35.6 0.1
2000-Dec-15 Fri ### 1.77 1.76 1.76 233,828 ### 40.7 40.7 0.1
2000-Dec-14 Thu 1.8 1.8 1.76 1.76 211,572 ### 18.6 18.6 0.1
2000-Dec-13 Wed 1.8 1.81 1.78 1.79 ### ### 0.1
2000-Dec-12 Tue ### 1.82 1.78 1.79 314,159 565,486 ### ### 0.1
2000-Dec-11 Mon 1.82 1.82 1.8 ### 255,345 462,174 25.6 25.6 0.0
2000-Dec-08 Fri 1.83 1.83 1.8 1.82 201,286 ### 32.3 32.3 ###
2000-Dec-07 Thu 1.78 1.83 1.78 1.83 273,679 ### ### ### ###
2000-Dec-06 Wed 1.84 1.85 1.78 1.79 348,672 ### 20.9 20.9 0.1
2000-Dec-05 Tue 1.85 1.86 1.82 1.82 340,448 626,424 ### ### ###
2000-Dec-04 Mon 1.84 1.85 1.83 1.84 72.1 72.1 ###
2000-Dec-01 Fri 1.82 1.85 1.79 1.84 288,150 ### 76.5 76.5 ###
2000-Nov-30 Thu 1.8 1.87 1.78 1.82 619,674 ### ### ### ###
2000-Nov-29 Wed 1.76 1.8 1.76 1.8 ### ### 0.1
2000-Nov-28 Tue 1.81 1.81 1.77 1.77 525,546 940,727 ### ### ###
2000-Nov-27 Mon 1.83 1.85 1.8 1.8 ### ### 0.1
2000-Nov-24 Fri 1.85 1.86 1.81 1.82 17.5 17.5 ###
2000-Nov-23 Thu 1.89 ### 1.85 1.85 862,148 797,486 ### ### 0.1
2000-Nov-22 Wed ### ### 1.86 1.88 930,943 865,776 12.7 12.7 0.1
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon 1.88 ### 1.87 ### 1,245,841 ### ### ### 0.0
2000-Nov-17 Fri 1.76 1.85 1.76 1.85 940,188 ### 92.4 92.4 0.1
2000-Nov-16 Thu 1.77 1.77 1.7 1.76 ### ### 0.1
2000-Nov-15 Wed 1.78 1.79 1.74 1.75 1,917,222 ### 18.2 18.2 0.1
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri 1.58 ### 1.58 ### 3,241,745 2,560,978 ### ### 0.0
2000-Nov-09 Thu 1.54 1.57 1.53 1.57 4,695,549 ### ### ### 0.1
2000-Nov-08 Wed 1.56 1.57 1.54 1.55 26.8 26.8 ###
2000-Nov-07 Tue 1.56 1.57 1.55 1.56 63.3 63.3 ###
2000-Nov-06 Mon 1.57 1.58 1.55 1.55 23.3 23.3 ###
2000-Nov-03 Fri 1.576 1.58 1.55 1.55 ### ### ###
2000-Nov-02 Thu 1.58 1.58 1.56 1.57 ### ### 0.1
2000-Nov-01 Wed 1.58 ### 1.56 1.57 ### ### 0.1
2000-Oct-31 Tue 1.59 1.59 1.58 1.58 34.7 34.7 0.1
2000-Oct-30 Mon 1.59 ### 1.57 1.58 ### ### 0.1
2000-Oct-27 Fri ### ### 1.57 1.57 16.4 16.4 0.1
2000-Oct-26 Thu 1.59 ### 1.58 ### 732,456 578,640 74.1 74.1 0.0
2000-Oct-25 Wed 1.58 ### 1.57 1.57 ### ### 0.1
2000-Oct-24 Tue 1.58 ### 1.57 1.58 74.3 74.3 0.1
2000-Oct-23 Mon 1.59 ### 1.57 1.57 26.4 26.4 0.1
2000-Oct-20 Fri 1.55 1.59 1.55 1.58 418,887 657,652 80.4 80.4 0.1
2000-Oct-19 Thu 1.58 1.58 1.54 1.55 ### ### ###
2000-Oct-18 Wed 1.59 1.59 1.55 1.57 ### ### 0.1
2000-Oct-17 Tue ### ### 1.58 1.58 780,787 616,821 ### ### 0.1
2000-Oct-16 Mon ### ### ### ### 804,326 0 ### ### 0.0
2000-Oct-13 Fri 1.57 ### 1.56 ### 767,689 ### ### ### 0.0
2000-Oct-12 Thu ### ### 1.56 1.58 ### ### 0.1
2000-Oct-11 Wed ### ### ### ### 1,044,072 0 11.6 11.6 0.0
2000-Oct-10 Tue ### ### ### ### 22.7 22.7 0.0
2000-Oct-09 Mon 1.7 1.7 ### ### 28.8 28.8 0.0
2000-Oct-06 Fri 1.7 1.7 ### 1.7 ### ### ###
2000-Oct-05 Thu 1.74 1.75 ### 1.7 ### ### ###
2000-Oct-04 Wed 1.76 1.77 1.73 1.74 282,357 494,124 ### ### 0.1
2000-Oct-03 Tue 1.78 1.78 1.73 1.75 353,056 ### 19.4 19.4 0.1
2000-Oct-02 Mon 1.76 1.79 1.74 1.78 117,458 ### 80.4 80.4 0.1
2000-Sep-29 Fri ### 1.76 ### 1.76 198,751 ### ### ### 0.1
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### 1.71 ### ### 358,426 306,454 ### ### 0.0
2000-Sep-25 Mon 1.7 1.72 ### 1.72 243,242 209,188 75.7 75.7 0.1
2000-Sep-22 Fri 1.75 1.75 ### ### 279,820 244,842 14.4 14.4 0.0
2000-Sep-21 Thu 1.73 1.74 ### 1.72 473,823 412,226 ### ### 0.1
2000-Sep-20 Wed 1.78 1.78 1.73 1.73 ### ### ###
2000-Sep-19 Tue 1.8 1.8 1.76 1.76 ### ### 0.1
2000-Sep-18 Mon 1.79 1.85 1.76 1.82 ### ### ###
2000-Sep-15 Fri 1.83 1.84 1.78 1.8 22.1 22.1 0.1
2000-Sep-14 Thu 1.873 1.873 1.82 1.83 19.0 19.0 ###
2000-Sep-13 Wed ### ### 1.83 1.85 ### ### 0.1
2000-Sep-12 Tue 1.85 ### 1.75 ### 971,985 850,486 93.4 93.4 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 867,252 0 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 25.1 25.1 0.0
2000-Sep-05 Tue 2 ### ### ### 1,026,575 0 29.4 29.4 0.0
2000-Sep-04 Mon ### ### ### 2 17.4 17.4 0.1
2000-Sep-01 Fri ### ### ### ### 10.9 10.9 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 38.2 38.2 0.0
2000-Aug-29 Tue 2.27 2.27 ### ### 2.9 2.9 0.0
2000-Aug-28 Mon 2.283 2.283 2.26 2.27 35.5 35.5 0.2
2000-Aug-25 Fri 2.22 2.28 2.22 2.27 184,425 414,956 86.9 86.9 0.2
2000-Aug-24 Thu 2.254 2.254 2.21 2.21 19.5 19.5 0.2
2000-Aug-23 Wed 2.29 2.29 2.2 2.2 ### ### 0.2
2000-Aug-22 Tue ### ### 2.29 2.29 ### ### ###
2000-Aug-21 Mon 2.29 ### 2.28 2.29 ### ### ###
2000-Aug-18 Fri 2.28 2.29 2.28 2.29 341,141 ### 72.3 72.3 ###
2000-Aug-17 Thu 2.328 2.328 2.25 2.29 21.5 21.5 ###
2000-Aug-16 Wed ### ### 2.28 ### 305,675 ### 31.9 31.9 0.0
2000-Aug-15 Tue ### ### 2.286 2.286 262,320 ### ### ### ###
2000-Aug-14 Mon 2.26 ### 2.26 ### 170,749 192,946 ### ### 0.0
2000-Aug-11 Fri 2.26 2.28 2.23 2.26 257,373 580,376 ### ### ###
2000-Aug-10 Thu 2.28 2.29 2.26 2.26 202,442 460,555 ### ### ###
2000-Aug-09 Wed ### ### 2.27 2.28 ### ### 0.2
2000-Aug-08 Tue ### ### 2.29 ### 171,687 196,581 20.9 20.9 0.0
2000-Aug-07 Mon 2.29 ### 2.28 ### 87.4 87.4 0.0
2000-Aug-04 Fri ### ### 2.29 2.29 223,778 256,225 35.1 35.1 ###
2000-Aug-03 Thu ### ### 2.28 ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 408,042 0 23.8 23.8 0.0
2000-Aug-01 Tue 2.4 2.4 ### ### 242,442 ### 30.3 30.3 0.0
2000-Jul-31 Mon 2.4 2.4 ### ### 28.9 28.9 0.0
2000-Jul-28 Fri ### 2.4 ### ### 75.4 75.4 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### 2.28 ### 84.9 84.9 0.0
2000-Jul-21 Fri 2.344 ### 2.29 ### 172,080 ### 26.0 26.0 0.0
2000-Jul-20 Thu ### ### 2.27 ### ### ### 0.0
2000-Jul-19 Wed 2.28 ### 2.26 ### 581,782 ### 75.9 75.9 0.0
2000-Jul-18 Tue ### ### 2.26 ### 286,153 323,352 23.8 23.8 0.0
2000-Jul-17 Mon ### ### ### ### 16.8 16.8 0.0
2000-Jul-14 Fri ### 2.4 ### ### ### ### 0.0
2000-Jul-13 Thu ### 2.43 ### ### 411,982 500,558 73.9 73.9 0.0
2000-Jul-12 Wed ### ### 2.28 ### 427,783 487,672 ### ### 0.0
2000-Jul-11 Tue 2.2 2.27 2.2 2.27 ### ### 0.2
2000-Jul-10 Mon 2.2 2.22 ### ### ### ### 0.0
2000-Jul-07 Fri ### 2.2 ### ### 637,653 ### 68.2 68.2 0.0
2000-Jul-06 Thu 2.24 2.27 ### ### 672,347 ### 4.3 4.3 0.0
2000-Jul-05 Wed 2.27 2.28 2.21 2.23 378,952 850,747 16.4 16.4 ###
2000-Jul-04 Tue ### 2.23 ### 2.23 ### ### ###
2000-Jul-03 Mon ### 2.2 ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 29.1 29.1 0.0
2000-Jun-29 Thu ### ### ### 2.045 ### ### ###
2000-Jun-28 Wed ### ### ### ### 987,521 0 24.7 24.7 0.0
2000-Jun-27 Tue ### ### ### ### 984,671 0 ### ### 0.0
2000-Jun-26 Mon ### ### 2 2 24.4 24.4 0.1
2000-Jun-23 Fri ### ### ### ### 496,679 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 406,921 0 26.8 26.8 0.0
2000-Jun-21 Wed ### ### ### ### 27.0 27.0 0.0
2000-Jun-20 Tue 2.175 ### ### ### 402,483 0 ### ### 0.0
2000-Jun-19 Mon 2.23 2.23 ### 2.2 536,059 ### ### ### 0.2
2000-Jun-16 Fri 2.26 2.28 2.23 2.23 ### ### ###
2000-Jun-15 Thu 2.345 ### 2.26 2.26 ### ### ###
2000-Jun-14 Wed ### 2.4 ### ### 36.3 36.3 0.0
2000-Jun-13 Tue ### ### 2.21 ### 224,985 ### ### ### 0.0
2000-Jun-12 Mon 2.25 2.25 2.25 2.25 0 ###
2000-Jun-08 Thu 2.081 ### 2.081 ### 71.8 71.8 0.0
2000-Jun-07 Wed ### ### ### 2.056 327,351 0 39.5 39.5 ###
2000-Jun-06 Tue ### ### ### ### 32.0 32.0 0.0
2000-Jun-05 Mon ### ### ### ### 182,473 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 330,788 0 32.2 32.2 0.0
2000-Jun-01 Thu ### ### ### ### 28.1 28.1 0.0
2000-May-31 Wed ### ### ### ### 380,544 0 ### ### 0.0
2000-May-30 Tue 1.941 ### ### ### 222,370 0 ### ### 0.0
2000-May-29 Mon ### ### 1.89 ### 215,645 203,784 79.2 79.2 0.0
2000-May-26 Fri ### ### 1.87 1.87 743,352 ### ### ### ###
2000-May-25 Thu 1.989 2 ### ### 21.6 21.6 0.0
2000-May-24 Wed ### ### ### ### 614,824 0 10.3 10.3 0.0
2000-May-23 Tue ### ### ### ### 25.3 25.3 0.0
2000-May-22 Mon ### ### ### ### 84.1 84.1 0.0
2000-May-19 Fri 2 ### ### ### ### ### 0.0
2000-May-18 Thu 2.021 ### 2 2 31.6 31.6 0.1
2000-May-17 Wed ### ### ### ### 191,877 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 231,484 0 ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue 2.22 2.22 ### ### 209,154 ### ### ### 0.0
2000-May-08 Mon 2.25 2.25 2.2 2.2 22.5 22.5 0.2
2000-May-05 Fri 2.27 2.28 2.23 2.24 ### ### ###
2000-May-04 Thu 2.244 2.27 2.23 2.25 162,672 ### 73.4 73.4 ###
2000-May-03 Wed ### ### 2.21 2.23 18.4 18.4 ###
2000-May-02 Tue ### ### 2.23 2.26 135,970 ### 29.0 29.0 ###
2000-May-01 Mon ### ### 2.23 2.29 77,241 86,123 ### ### ###
2000-Apr-28 Fri 2.25 ### 2.22 2.28 177,456 196,976 ### ### 0.2
2000-Apr-27 Thu 2.24 2.24 2.2 2.21 34.2 34.2 0.2
2000-Apr-26 Wed 2.258 ### 2.2 2.24 ### ### ###
2000-Apr-25 Tue 2.24 2.24 2.24 2.24 0 ###
2000-Apr-24 Mon 2.24 2.24 2.24 2.24 0 ###
2000-Apr-21 Fri 2.24 2.24 2.24 2.24 0 ###
2000-Apr-20 Thu ### ### 2.2 2.24 249,273 ### ### ### ###
2000-Apr-19 Wed ### ### 2.25 ### 2,294,586 ### ### ### 0.0
2000-Apr-18 Tue 2.28 ### 2.28 2.28 69.5 69.5 0.2
2000-Apr-17 Mon ### 2.25 2 2.25 ### ### ###
2000-Apr-14 Fri ### ### 2.25 2.28 ### ### 0.2
2000-Apr-13 Thu 2.324 2.324 2.25 ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 28.3 28.3 0.0
2000-Apr-11 Tue ### 2.4 2.27 ### 297,479 ### 31.5 31.5 0.0
2000-Apr-07 Fri 2.342 ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### 2.27 ### 77.6 77.6 0.0
2000-Apr-04 Tue 2.29 ### 2.28 ### 295,575 336,955 ### ### 0.0
2000-Apr-03 Mon 2.26 2.29 2.26 2.27 202,859 ### ### ### 0.2
2000-Mar-31 Fri ### ### 2.25 2.26 379,921 ### 27.9 27.9 ###
2000-Mar-30 Thu 2.42 2.42 2.287 2.287 11.1 11.1 ###
2000-Mar-29 Wed 2.4 2.44 ### 2.379 33.1 33.1 ###
2000-Mar-28 Tue 2.4 2.4 ### ### 427,057 ### 26.9 26.9 0.0
2000-Mar-24 Fri ### 2.4 ### ### 172,078 ### 68.0 68.0 0.0
2000-Mar-23 Thu 2.4 2.4 ### ### 410,489 492,586 ### ### 0.0
2000-Mar-22 Wed 2.375 2.4 ### ### ### ### 0.0
2000-Mar-21 Tue 2.44 2.44 ### ### 22.1 22.1 0.0
2000-Mar-20 Mon 2.47 2.49 2.43 2.44 32.5 32.5 0.2
2000-Mar-17 Fri 2.46 2.48 2.42 2.47 76.4 76.4 ###
2000-Mar-16 Thu ### 2.48 2.4 2.41 134,143 ### 31.0 31.0 0.2
2000-Mar-15 Wed 2.42 2.42 ### 2.4 ### ### ###
2000-Mar-14 Tue 2.483 2.483 ### 2.46 ### ### 0.2
2000-Mar-13 Mon 2.46 2.5 2.45 2.5 160,147 ### 79.1 79.1 0.2
2000-Mar-10 Fri 2.485 2.55 2.46 2.46 30.4 30.4 0.2
2000-Mar-09 Thu 2.45 2.51 2.45 2.46 ### ### 0.2
2000-Mar-08 Wed ### 2.41 ### 2.41 525,854 633,654 ### ### 0.2
2000-Mar-07 Tue 2.422 2.422 ### ### 416,471 504,346 23.4 23.4 0.0
2000-Mar-06 Mon ### 2.45 ### 2.4 30.5 30.5 ###
2000-Mar-03 Fri 2.45 2.46 ### ### 352,127 ### ### ### 0.0
2000-Mar-02 Thu ### 2.48 ### 2.4 75.6 75.6 ###
2000-Mar-01 Wed 2.45 2.45 ### ### 982,586 ### ### ### 0.0
2000-Feb-29 Tue 2.59 ### 2.41 2.43 ### ### ###
2000-Feb-28 Mon 2.56 ### 2.56 2.56 ### ### 0.2
2000-Feb-25 Fri 2.55 ### 2.54 ### 452,687 ### ### ### 0.0
2000-Feb-24 Thu 2.58 ### 2.54 2.54 ### ### ###
2000-Feb-23 Wed 2.54 2.59 2.53 2.57 ### ### ###
2000-Feb-22 Tue ### ### 2.52 2.55 289,924 ### 29.8 29.8 0.2
2000-Feb-21 Mon ### 2.7 ### ### 25.4 25.4 0.0
2000-Feb-18 Fri 2.76 2.83 ### ### 241,228 ### ### ### 0.0
2000-Feb-17 Thu 2.77 2.78 2.75 2.75 34.8 34.8 ###
2000-Feb-16 Wed ### ### 2.78 2.78 257,349 ### ### ### 0.2
2000-Feb-15 Tue ### ### 2.8 2.89 35.9 35.9 ###
2000-Feb-14 Mon ### ### 2.88 2.88 ### ### 0.2
2000-Feb-11 Fri 2.87 ### 2.87 ### 72.2 72.2 0.0
2000-Feb-10 Thu ### ### ### ### 720,256 0 ### ### 0.0
2000-Feb-09 Wed 2.957 2.957 ### ### 22.1 22.1 0.0
2000-Feb-08 Tue 2.8 2.89 2.8 2.89 ### ### ###
2000-Feb-07 Mon 2.75 2.81 2.75 2.8 78.9 78.9 0.2
2000-Feb-04 Fri 2.787 2.84 2.75 2.75 82,289 ### 28.8 28.8 ###
2000-Feb-03 Thu 2.775 2.85 2.77 2.8 180,842 ### ### ### 0.2
2000-Feb-02 Wed ### ### 2.75 2.75 ### ### ###
2000-Feb-01 Tue ### ### 2.85 ### ### ### 0.0
2000-Jan-31 Mon 2.8 ### 2.75 ### 85.6 85.6 0.0
2000-Jan-28 Fri 2.82 ### 2.8 ### 120,777 169,087 ### ### 0.0
2000-Jan-27 Thu 2.75 2.82 2.73 2.82 98,676 273,825 81.8 81.8 ###
2000-Jan-25 Tue 2.788 2.79 2.74 2.75 135,576 ### 24.7 24.7 ###
2000-Jan-24 Mon ### ### 2.77 2.78 123,479 ### 34.1 34.1 0.2
2000-Jan-21 Fri 2.855 2.855 2.76 2.76 11.7 11.7 0.2
2000-Jan-20 Thu ### 2.88 2.82 2.85 795,657 2,267,622 ### ### ###
2000-Jan-19 Wed 2.887 2.887 2.82 2.82 ### ### ###
2000-Jan-18 Tue 2.89 ### 2.86 2.88 371,174 530,778 ### ### 0.2
2000-Jan-17 Mon ### ### 2.85 2.88 34.8 34.8 0.2
2000-Jan-14 Fri 2.849 ### 2.849 ### 179,720 ### 78.4 78.4 0.0
2000-Jan-13 Thu 2.847 ### 2.847 2.85 ### ### ###
2000-Jan-12 Wed 2.89 ### 2.84 ### 108,273 153,747 69.9 69.9 0.0
2000-Jan-11 Tue 2.85 ### 2.83 ### 81.8 81.8 0.0
2000-Jan-10 Mon ### ### 2.81 2.81 251,128 ### 12.1 12.1 ###
2000-Jan-07 Fri 2.88 2.88 2.8 2.8 ### ### 0.2
2000-Jan-06 Thu ### ### 2.88 2.88 ### ### 0.2
2000-Jan-05 Wed ### ### 2.86 ### 77.7 77.7 0.0
2000-Jan-04 Tue 3 ### ### ### ### ### 0.0
1999-Dec-31 Fri ### 3 ### ### 88,271 ### ### ### 0.0
1999-Dec-30 Thu ### 3 ### ### 88,271 ### ### ### 0.0
1999-Dec-29 Wed 3 3 ### ### 66,740 ### ### ### 0.0
1999-Dec-28 Tue 2.957 ### ### ### ### ### 0.0
1999-Dec-27 Mon 2.957 ### ### ### ### ### 0.0
1999-Dec-24 Fri 2.957 ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 176,674 0 14.3 14.3 0.0
1999-Dec-22 Wed ### ### ### ### 105,689 0 ### ### 0.0
1999-Dec-21 Tue 2.888 ### 2.87 ### 213,641 306,574 82.9 82.9 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### 3 270,321 0 24.5 24.5 0.2
1999-Dec-16 Thu ### ### ### ### 273,289 0 ### ### 0.0
1999-Dec-15 Wed 3.042 ### ### ### 264,127 0 ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 411,728 0 ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 348,573 0 74.0 74.0 0.0
1999-Dec-09 Thu 3 ### 3 ### 223,727 ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 520,256 0 ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 325,171 0 ### ### 0.0
1999-Dec-06 Mon 3.124 ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 75.9 75.9 0.0
1999-Dec-02 Thu 3.081 ### ### ### 166,378 0 ### ### 0.0
1999-Dec-01 Wed 3 ### ### 3.059 256,475 0 78.2 78.2 0.2
1999-Nov-30 Tue ### ### ### 3 447,629 0 ### ### 0.2
1999-Nov-29 Mon ### ### ### 3 387,187 0 ### ### 0.2
1999-Nov-26 Fri ### ### 3 ### 270,454 405,681 29.2 29.2 0.0
1999-Nov-25 Thu 3.075 3.075 3 ### 24.7 24.7 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 34.7 34.7 0.0
1999-Nov-22 Mon ### ### ### ### 29.3 29.3 0.0
1999-Nov-19 Fri 3 ### 3 ### ### ### 0.0
1999-Nov-18 Thu 2.972 ### ### ### 70.1 70.1 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue 2.983 2.983 ### ### 221,183 ### 22.7 22.7 0.0
1999-Nov-15 Mon ### ### 2.945 2.945 407,070 ### ### ### ###
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 668,842 0 ### ### 0.0
1999-Nov-09 Tue ### ### 2.89 ### 69.2 69.2 0.0
1999-Nov-08 Mon 2.86 ### 2.86 ### ### ### 0.0
1999-Nov-05 Fri 2.87 2.87 2.84 2.86 36.0 36.0 0.2
1999-Nov-04 Thu 2.87 2.88 2.85 2.875 72.8 72.8 0.2
1999-Nov-03 Wed 2.85 ### 2.85 2.85 594,678 ### 69.9 69.9 ###
1999-Nov-02 Tue 2.8 ### 2.8 2.85 184,572 ### ### ### ###
1999-Nov-01 Mon ### 2.86 2.76 2.76 ### ### 0.2
1999-Oct-29 Fri 2.87 2.89 2.75 2.75 407,628 ### 6.7 6.7 ###
1999-Oct-28 Thu 2.757 ### 2.73 2.82 155,982 ### 83.5 83.5 ###
1999-Oct-27 Wed ### 2.72 ### 2.71 89,574 121,820 77.1 77.1 ###
1999-Oct-26 Tue 2.75 2.75 ### ### ### ### 0.0
1999-Oct-25 Mon 2.75 2.75 2.72 2.74 259,626 710,077 35.8 35.8 0.2
1999-Oct-22 Fri 2.7 2.74 2.7 2.74 79.9 79.9 0.2
1999-Oct-21 Thu 2.8 2.8 2.7 2.71 11.4 11.4 ###
1999-Oct-20 Wed 2.7 2.76 ### 2.75 171,973 237,322 78.6 78.6 ###
1999-Oct-19 Tue 2.7 2.7 ### ### ### ### 0.0
1999-Oct-18 Mon ### 2.7 ### ### ### ### 0.0
1999-Oct-15 Fri ### 2.75 2.7 2.7 186,789 ### 36.7 36.7 0.2
1999-Oct-14 Thu 2.74 2.75 2.7 2.7 244,241 665,556 ### ### 0.2
1999-Oct-13 Wed 2.75 2.75 2.73 2.74 ### ### 0.2
1999-Oct-12 Tue 2.78 2.78 2.73 2.77 ### ### 0.2
1999-Oct-11 Mon 2.8 2.8 2.75 2.78 26.1 26.1 0.2
1999-Oct-08 Fri 2.8 2.8 2.72 2.73 16.4 16.4 ###
1999-Oct-07 Thu 2.749 2.8 2.73 2.8 441,726 1,221,372 82.3 82.3 0.2
1999-Oct-06 Wed 2.78 2.78 2.7 2.7 ### ### 0.2
1999-Oct-05 Tue 2.78 2.79 2.74 2.78 351,042 ### 72.5 72.5 0.2
1999-Oct-04 Mon 2.8 2.82 2.73 2.78 59,780 165,889 27.1 27.1 0.2
1999-Oct-01 Fri 2.75 2.8 2.74 2.75 321,223 889,787 64.2 64.2 ###
1999-Sep-30 Thu 2.75 2.78 2.7 2.7 ### ### 0.2
1999-Sep-29 Wed 2.83 2.83 2.76 2.76 17.7 17.7 0.2
1999-Sep-28 Tue 2.89 ### 2.82 2.83 5,291,242 7,460,651 24.3 24.3 0.2
1999-Sep-27 Mon 2.84 2.88 2.84 2.87 325,959 932,242 ### ### ###
1999-Sep-24 Fri 2.83 2.86 2.81 2.84 325,922 923,988 ### ### 0.2
1999-Sep-23 Thu ### 2.89 2.8 2.88 324,745 ### ### ### 0.2
1999-Sep-22 Wed 2.84 ### 2.8 2.82 196,226 ### 23.9 23.9 ###
1999-Sep-21 Tue 2.85 2.87 2.83 2.84 34.5 34.5 0.2
1999-Sep-20 Mon 2.885 ### 2.85 2.85 108,575 ### ### ### ###
1999-Sep-17 Fri 2.883 2.89 2.83 2.85 ### ### ###
1999-Sep-16 Thu ### ### 2.8 2.8 466,542 653,158 16.4 16.4 0.2
1999-Sep-15 Wed ### ### ### ### 364,741 0 36.3 36.3 0.0
1999-Sep-14 Tue ### ### 3 ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 319,484 0 ### ### 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### 3 3 17.8 17.8 0.2
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 18.6 18.6 0.0
1999-Sep-06 Mon 3.186 ### ### ### 191,947 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 32.9 32.9 0.0
1999-Sep-02 Thu 3.2 3.21 ### ### 234,326 ### 26.8 26.8 0.0
1999-Sep-01 Wed 3.2 3.22 ### 3.2 224,625 361,646 ### ### 0.2
1999-Aug-31 Tue 3.25 3.25 ### 3.21 323,225 525,240 ### ### ###
1999-Aug-30 Mon 3.284 3.284 3.21 3.27 427,378 ### 30.3 30.3 ###
1999-Aug-27 Fri ### 3.29 ### 3.28 93.1 93.1 0.2
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 1,175,171 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 1,307,148 0 90.5 90.5 0.0
1999-Aug-23 Mon ### ### 2.85 2.87 ### ### ###
1999-Aug-20 Fri 2.85 ### 2.85 ### 238,279 339,547 82.1 82.1 0.0
1999-Aug-19 Thu 2.8 2.87 2.78 2.84 352,173 994,888 ### ### 0.2
1999-Aug-18 Wed ### 2.82 2.77 ### ### ### 0.0
1999-Aug-17 Tue 2.825 2.84 2.81 2.81 ### ### ###
1999-Aug-16 Mon 2.75 2.8 2.75 2.8 ### ### 0.2
1999-Aug-13 Fri 2.73 2.75 2.7 2.73 194,786 ### 70.1 70.1 ###
1999-Aug-12 Thu 2.75 2.76 ### 2.7 437,422 603,642 16.1 16.1 0.2
1999-Aug-11 Wed 2.75 2.75 2.71 2.72 ### ### 0.2
1999-Aug-10 Tue 2.852 2.88 2.75 2.75 13.6 13.6 ###
1999-Aug-09 Mon ### ### 2.79 2.79 210,040 ### ### ### ###
1999-Aug-06 Fri ### 2.89 ### 2.88 ### ### 0.2
1999-Aug-05 Thu 2.82 2.84 2.77 2.77 386,572 ### ### ### 0.2
1999-Aug-04 Wed 2.83 2.86 2.82 2.83 75.7 75.7 0.2
1999-Aug-03 Tue 2.886 2.886 2.83 2.84 344,452 984,443 18.0 18.0 0.2
1999-Aug-02 Mon ### ### 2.86 2.86 211,323 ### 25.5 25.5 0.2
1999-Jul-30 Fri ### ### 2.88 ### 419,377 ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### 328,347 0 ### ### 0.0
1999-Jul-28 Wed 3.082 3.082 ### ### 84,488 ### 22.5 22.5 0.0
1999-Jul-27 Tue ### ### ### ### 258,474 0 ### ### 0.0
1999-Jul-26 Mon 2.971 ### 2.971 ### 94.0 94.0 0.0
1999-Jul-23 Fri ### 2.954 ### 2.954 183,950 ### ### ### ###
1999-Jul-22 Thu ### ### ### ### 370,440 0 ### ### 0.0
1999-Jul-21 Wed ### 3 ### ### 30.2 30.2 0.0
1999-Jul-20 Tue 3.055 3.055 ### 3 20.3 20.3 0.2
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76,445 0 ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 225,955 0 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### 137,442 0 73.5 73.5 0.0
1999-Jul-13 Tue ### ### 3 ### ### ### 0.0
1999-Jul-12 Mon 3 ### 3 3.045 79.5 79.5 0.2
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 112,178 0 ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 283,845 0 30.0 30.0 0.0
1999-Jul-06 Tue ### ### ### ### 95,344 0 ### ### 0.0
1999-Jul-05 Mon ### ### 3 ### 386,170 579,255 25.8 25.8 0.0
1999-Jul-02 Fri ### ### ### ### 403,050 0 ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 377,220 0 ### ### 0.0
1999-Jun-30 Wed ### ### 3 ### 455,056 682,584 ### ### 0.0
1999-Jun-29 Tue 3 ### 3 3.083 ### ### ###
1999-Jun-28 Mon ### ### ### 3 ### ### 0.2
1999-Jun-25 Fri ### ### ### ### 27.5 27.5 0.0
1999-Jun-24 Thu 3.023 ### ### ### 29.1 29.1 0.0
1999-Jun-23 Wed 2.981 ### ### ### 404,322 0 90.3 90.3 0.0
1999-Jun-22 Tue 2.88 ### 2.85 2.958 667,446 ### 88.5 88.5 ###
1999-Jun-21 Mon ### ### 2.87 2.88 ### ### 0.2
1999-Jun-18 Fri 2.82 ### 2.8 ### ### ### 0.0
1999-Jun-17 Thu 2.75 2.8 2.73 2.79 ### ### ###
1999-Jun-16 Wed 2.8 2.82 2.73 2.75 ### ### ###
1999-Jun-15 Tue 2.8 2.8 2.75 2.8 181,679 504,159 ### ### 0.2
1999-Jun-11 Fri 2.8 2.8 2.78 2.8 107,280 ### ### ### 0.2
1999-Jun-10 Thu 2.76 2.8 2.73 2.78 152,385 421,344 79.6 79.6 0.2
1999-Jun-09 Wed 2.77 2.79 2.73 2.76 26.4 26.4 0.2
1999-Jun-08 Tue 2.841 2.841 2.77 ### 272,427 ### ### ### 0.0
1999-Jun-07 Mon 2.84 2.84 2.81 2.82 187,870 ### 28.4 28.4 ###
1999-Jun-04 Fri 2.86 2.88 2.8 2.84 235,072 ### ### ### 0.2
1999-Jun-03 Thu 2.86 ### 2.85 2.88 162,683 231,823 72.0 72.0 0.2
1999-Jun-02 Wed 2.889 ### 2.85 2.85 30.9 30.9 ###
1999-Jun-01 Tue ### ### 2.87 ### 94,583 135,726 25.1 25.1 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### 2.86 ### 374,685 ### ### ### 0.0
1999-May-27 Thu 3 3 ### ### 322,285 483,427 ### ### 0.0
1999-May-26 Wed ### ### ### 3 350,955 0 69.0 69.0 0.2
1999-May-25 Tue 3 ### ### 3 72.3 72.3 0.2
1999-May-24 Mon ### ### ### ### 50,280 0 78.7 78.7 0.0
1999-May-21 Fri ### ### 2.83 ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed 3.042 3.042 3 ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 157,059 0 ### ### 0.0
1999-May-17 Mon ### ### 3 ### 193,854 290,781 79.4 79.4 0.0
1999-May-14 Fri ### ### ### ### 20.3 20.3 0.0
1999-May-13 Thu 3.127 ### ### ### 28.1 28.1 0.0
1999-May-12 Wed ### ### ### ### 553,040 0 83.0 83.0 0.0
1999-May-11 Tue ### ### ### ### 853,785 0 26.8 26.8 0.0
1999-May-10 Mon ### ### ### ### 23.1 23.1 0.0
1999-May-07 Fri ### 3.2 ### ### ### ### 0.0
1999-May-06 Thu 3.2 3.22 ### ### 295,584 ### ### ### 0.0
1999-May-05 Wed 3.2 3.21 ### 3.21 ### ### ###
1999-May-04 Tue 3.222 3.24 3.2 3.2 364,070 ### ### ### 0.2
1999-May-03 Mon 3.2 3.22 ### 3.2 ### ### 0.2
1999-Apr-30 Fri 3.2 3.21 ### 3.21 108,978 ### ### ### ###
1999-Apr-29 Thu ### 3.2 ### ### 71.7 71.7 0.0
1999-Apr-28 Wed 3.26 3.26 ### ### 142,978 233,054 19.0 19.0 0.0
1999-Apr-27 Tue 3.25 3.26 3.2 3.26 88,380 ### 73.4 73.4 0.2
1999-Apr-26 Mon ### ### 3.24 3.25 42,228 ### ### ### 0.2
1999-Apr-23 Fri ### ### 3.24 3.25 20.4 20.4 0.2
1999-Apr-22 Thu ### 3.28 ### 3.27 91.8 91.8 ###
1999-Apr-21 Wed 3.2 3.2 ### 3.2 76.9 76.9 0.2
1999-Apr-20 Tue ### 3.21 ### 3.2 ### ### 0.2
1999-Apr-19 Mon ### 3.25 ### 3.21 460,648 748,553 ### ### ###
1999-Apr-16 Fri ### ### ### ### 191,783 0 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 385,673 0 16.2 16.2 0.0
1999-Apr-14 Wed ### ### ### ### 703,058 0 26.8 26.8 0.0
1999-Apr-13 Tue 3.2 3.2 ### ### 20.4 20.4 0.0
1999-Apr-12 Mon ### 3.2 ### 3.2 120,657 193,051 81.9 81.9 0.2
1999-Apr-09 Fri 3.152 ### ### ### ### ### 0.0
1999-Apr-08 Thu 3.152 ### ### ### 138,851 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 993,744 0 77.9 77.9 0.0
1999-Apr-06 Tue ### ### ### ### 267,455 0 13.9 13.9 0.0
1999-Apr-01 Thu ### ### ### ### 308,023 0 12.2 12.2 0.0
1999-Mar-31 Wed 3.2 3.2 ### 3.185 30.4 30.4 0.2
1999-Mar-30 Tue 3.22 3.22 ### 3.2 ### ### 0.2
1999-Mar-29 Mon 3.22 3.22 ### ### 21.4 21.4 0.0
1999-Mar-26 Fri 3.23 3.26 ### 3.24 142,051 231,543 71.7 71.7 ###
1999-Mar-25 Thu 3.2 3.21 ### 3.2 298,655 479,341 69.0 69.0 0.2
1999-Mar-24 Wed ### 3.22 ### ### 650,689 ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### 3.2 3.22 365,389 584,622 ### ### 0.2
1999-Mar-22 Mon 3.176 ### 3.176 ### 437,555 ### 93.3 93.3 0.0
1999-Mar-19 Fri 3.188 3.188 ### ### 17.8 17.8 0.0
1999-Mar-18 Thu 3.184 3.184 ### ### 429,348 683,522 21.4 21.4 0.0
1999-Mar-17 Wed 3.24 3.24 ### 3.2 21.7 21.7 0.2
1999-Mar-16 Tue ### ### 3.21 3.26 517,885 ### 16.7 16.7 0.2
1999-Mar-15 Mon ### ### 3.29 ### 393,643 647,542 ### ### 0.0
1999-Mar-12 Fri 3.4 3.4 ### ### 16.0 16.0 0.0
1999-Mar-11 Thu 3.5 3.5 3.4 3.4 707,925 2,442,341 ### ### 0.2
1999-Mar-10 Wed 3.55 3.56 3.49 3.49 171,050 602,951 17.7 17.7 ###
1999-Mar-09 Tue 3.5 3.55 3.5 3.55 85.0 85.0 ###
1999-Mar-08 Mon 3.54 3.57 3.5 3.51 226,040 799,051 ### ### ###
1999-Mar-05 Fri 3.5 3.55 3.48 3.49 503,923 1,771,289 27.9 27.9 ###
1999-Mar-04 Thu 3.5 3.55 3.48 3.49 134,677 473,389 ### ### ###
1999-Mar-03 Wed 3.45 3.5 3.45 3.5 230,159 ### ### ### 0.3
1999-Mar-02 Tue 3.45 3.48 3.4 3.45 250,226 860,777 76.8 76.8 ###
1999-Mar-01 Mon ### 3.4 ### 3.4 ### ### 0.2
1999-Feb-26 Fri 3.28 ### 3.23 3.29 ### ### ###
1999-Feb-25 Thu ### ### 3.25 ### 255,589 ### ### ### 0.0
1999-Feb-24 Wed ### ### 3.24 3.325 23.8 23.8 0.2
1999-Feb-23 Tue 3.4 3.4 ### ### 18.5 18.5 0.0
1999-Feb-22 Mon 3.46 3.46 ### ### 434,171 ### ### ### 0.0
1999-Feb-19 Fri 3.43 3.48 3.4 3.42 422,723 ### 24.5 24.5 0.2
1999-Feb-18 Thu 3.43 3.46 ### 3.43 ### ### 0.2
1999-Feb-17 Wed 3.588 ### 3.43 3.43 482,651 827,746 ### ### 0.2
1999-Feb-16 Tue ### 3.7 3.45 3.51 350,820 1,254,181 5.0 5.0 ###
1999-Feb-15 Mon ### ### ### ### 16.5 16.5 0.0
1999-Feb-12 Fri 3.676 3.75 ### 3.75 ### ### 0.3
1999-Feb-11 Thu 3.55 ### 3.5 ### 363,657 ### 89.5 89.5 0.0
1999-Feb-10 Wed 3.45 3.54 3.43 3.54 ### ### 0.3
1999-Feb-09 Tue 3.44 3.55 3.42 3.5 271,623 ### 84.4 84.4 0.3
1999-Feb-08 Mon 3.45 3.47 3.4 3.42 179,150 615,380 ### ### 0.2
1999-Feb-05 Fri 3.49 3.51 3.43 3.453 26.8 26.8 ###
1999-Feb-04 Thu 3.44 3.5 ### 3.5 291,588 510,279 80.7 80.7 0.3
1999-Feb-03 Wed ### 3.44 ### 3.42 76.3 76.3 0.2
1999-Feb-02 Tue 3.5 3.5 ### ### 12.1 12.1 0.0
1999-Feb-01 Mon 3.54 3.55 3.46 3.5 273,828 ### ### ### 0.3
1999-Jan-29 Fri 3.55 3.57 3.45 3.54 24.7 24.7 0.3
1999-Jan-28 Thu 3.48 3.52 3.45 3.52 ### ### ###
1999-Jan-27 Wed 3.45 3.51 3.45 3.48 ### ### 0.2
1999-Jan-25 Mon 3.45 3.45 ### 3.43 29.2 29.2 0.2
1999-Jan-22 Fri 3.5 3.5 3.43 3.45 211,627 733,287 ### ### ###
1999-Jan-21 Thu 3.444 3.57 3.44 3.47 79.1 79.1 0.2
1999-Jan-20 Wed ### 3.45 ### 3.45 347,925 600,170 85.3 85.3 ###
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### 3.27 ### 640,926 ### ### ### 0.0
1999-Jan-15 Fri ### 3.28 ### 3.28 205,324 ### 87.0 87.0 0.2
1999-Jan-14 Thu 3.25 3.27 3.2 3.25 439,786 ### 75.3 75.3 0.2
1999-Jan-13 Wed ### ### 3.24 ### 432,287 ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### 3.276 ### ### ###
1999-Jan-11 Mon ### ### ### ### 291,742 0 83.5 83.5 0.0
1999-Jan-08 Fri ### ### ### ### 73.4 73.4 0.0
1999-Jan-07 Thu ### ### ### ### 427,473 0 ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 217,355 0 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 238,459 0 ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 16.2 16.2 0.0
1998-Dec-30 Wed ### ### ### ### 225,929 0 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 33,658 0 ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 191,855 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 235,271 0 ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 25.9 25.9 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 525,627 0 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 40.5 40.5 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### 3.2 ### ### 12.2 12.2 0.0
1998-Dec-09 Wed 3.21 3.22 ### ### 1,207,481 1,944,044 30.2 30.2 0.0
1998-Dec-08 Tue 3.2 ### 3.2 3.22 562,884 ### 77.4 77.4 0.2
1998-Dec-07 Mon ### 3.2 ### ### 294,646 ### 94.8 94.8 0.0
1998-Dec-04 Fri ### ### ### ### 357,328 0 92.0 92.0 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed 2.88 3 2.87 ### 410,029 ### 85.5 85.5 0.0
1998-Dec-01 Tue 2.883 2.883 2.84 2.88 ### ### 0.2
1998-Nov-30 Mon ### ### 2.88 ### ### ### 0.0
1998-Nov-27 Fri 2.85 ### 2.85 2.89 445,256 634,489 ### ### ###
1998-Nov-26 Thu 2.73 2.85 2.73 2.82 ### ### ###
1998-Nov-25 Wed ### 2.74 ### 2.73 385,577 528,240 ### ### ###
1998-Nov-24 Tue ### ### ### ### 399,440 0 28.4 28.4 0.0
1998-Nov-23 Mon ### ### ### ### 886,889 0 ### ### 0.0
1998-Nov-20 Fri 2.576 ### 2.576 ### 86.7 86.7 0.0
1998-Nov-19 Thu 2.56 ### 2.56 2.58 ### ### 0.2
1998-Nov-18 Wed ### ### 2.55 2.55 866,724 1,105,073 ### ### 0.2
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### 14.1 14.1 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### 2.7 ### ### 225,086 ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 120,954 0 ### ### 0.0
1998-Nov-10 Tue ### 2.7 ### ### 14.2 14.2 0.0
1998-Nov-09 Mon 2.726 2.75 ### 2.654 11.7 11.7 ###
1998-Nov-06 Fri ### 2.75 ### ### 791,370 ### ### ### 0.0
1998-Nov-05 Thu 2.7 2.75 ### ### ### ### 0.0
1998-Nov-04 Wed 2.54 ### 2.54 ### ### ### 0.0
1998-Nov-03 Tue 2.54 2.58 2.54 2.54 ### ### ###
1998-Nov-02 Mon 2.52 2.55 2.51 2.52 71.2 71.2 ###
1998-Oct-30 Fri 2.45 2.58 2.45 2.5 ### ### 0.2
1998-Oct-29 Thu 2.4 2.43 2.4 2.4 ### ### ###
1998-Oct-28 Wed ### 2.4 ### 2.4 ### ### ###
1998-Oct-27 Tue 2.42 2.42 ### ### 554,740 ### 13.1 13.1 0.0
1998-Oct-26 Mon ### 2.44 ### 2.376 826,752 ### ### ### ###
1998-Oct-23 Fri ### ### ### ### 19.2 19.2 0.0
1998-Oct-22 Thu 2.2 ### ### 2.26 ### ### ###
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 173,721 0 30.8 30.8 0.0
1998-Oct-19 Mon ### ### ### ### 217,156 0 15.5 15.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 149,659 0 78.6 78.6 0.0
1998-Oct-14 Wed ### ### ### ### 245,174 0 33.1 33.1 0.0
1998-Oct-13 Tue ### ### ### ### 7.6 7.6 0.0
1998-Oct-12 Mon ### ### ### ### 228,876 0 ### ### 0.0
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### ### 183,186 0 ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 267,476 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 14.3 14.3 0.0
1998-Oct-02 Fri ### ### ### ### 296,749 0 19.9 19.9 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### 252,328 0 85.4 85.4 0.0
1998-Sep-29 Tue ### ### ### ### 473,456 0 18.0 18.0 0.0
1998-Sep-28 Mon ### 2.2 ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 1,293,042 0 ### ### 0.0
1998-Sep-24 Thu ### 2.2 ### ### ### ### 0.0
1998-Sep-23 Wed 2.2 2.2 ### ### ### ### 0.0
1998-Sep-22 Tue 2.25 2.25 2.2 2.21 314,845 ### ### ### 0.2
1998-Sep-21 Mon 2.2 2.24 2.2 2.22 ### ### 0.2
1998-Sep-18 Fri ### ### ### ### 74.0 74.0 0.0
1998-Sep-17 Thu 2.2 2.2 ### ### 67,923 ### 25.7 25.7 0.0
1998-Sep-16 Wed ### 2.2 ### 2.2 159,780 175,758 77.1 77.1 0.2
1998-Sep-15 Tue ### ### ### ### 117,428 0 ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 290,620 0 70.4 70.4 0.0
1998-Sep-11 Fri ### ### 2.075 2.075 ### ### 0.1
1998-Sep-10 Thu 2.27 2.27 ### ### 400,649 ### ### ### 0.0
1998-Sep-09 Wed ### ### 2.28 ### 743,756 847,881 89.2 89.2 0.0
1998-Sep-08 Tue ### ### 2.28 ### ### ### 0.0
1998-Sep-07 Mon 2.27 2.29 2.26 2.28 178,727 ### 58.7 58.7 0.2
1998-Sep-04 Fri 2.2 2.27 2.2 2.26 87.6 87.6 ###
1998-Sep-03 Thu 2.2 2.22 ### ### 28.6 28.6 0.0
1998-Sep-02 Wed 2.2 2.28 ### ### ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon 2.25 2.25 ### 2.22 ### ### 0.2
1998-Aug-28 Fri 2.179 2.24 ### 2.22 77.9 77.9 0.2
1998-Aug-27 Thu 2.23 2.26 ### 2.25 ### ### ###
1998-Aug-26 Wed 2.22 2.24 ### 2.22 1,243,381 1,392,586 84.8 84.8 0.2
1998-Aug-25 Tue 2.2 2.24 ### 2.2 ### ### 0.2
1998-Aug-24 Mon 2.24 2.24 ### ### ### ### 0.0
1998-Aug-21 Fri 2.26 2.26 2.23 2.24 336,479 ### ### ### ###
1998-Aug-20 Thu 2.257 ### 2.23 2.26 1,143,981 ### ### ### ###
1998-Aug-19 Wed ### ### 2.28 2.28 ### ### 0.2
1998-Aug-18 Tue ### ### ### ### 465,480 0 ### ### 0.0
1998-Aug-17 Mon ### 2.42 ### ### ### ### 0.0
1998-Aug-14 Fri 2.29 ### 2.28 ### 86.2 86.2 0.0
1998-Aug-13 Thu ### ### 2.2 2.28 1,874,228 2,061,650 94.7 94.7 0.2
1998-Aug-12 Wed ### 2.2 ### ### 847,342 932,076 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon 2.25 ### 2.22 2.277 488,073 ### 86.9 86.9 0.2
1998-Aug-07 Fri 2.26 2.26 2.22 2.25 ### ### ###
1998-Aug-06 Thu ### ### 2.2 2.21 14.3 14.3 0.2
1998-Aug-05 Wed ### 2.28 2.2 2.25 799,742 1,791,422 ### ### ###
1998-Aug-04 Tue ### ### ### ### 72.3 72.3 0.0
1998-Aug-03 Mon ### 2.42 ### ### 163,026 ### 92.5 92.5 0.0
1998-Jul-31 Fri ### ### ### ### 426,850 0 12.0 12.0 0.0
1998-Jul-30 Thu 2.4 2.4 ### ### 341,983 410,379 9.1 9.1 0.0
1998-Jul-29 Wed 2.4 2.4 ### ### 677,742 ### ### ### 0.0
1998-Jul-28 Tue 2.44 2.46 ### 2.4 467,582 575,125 12.7 12.7 ###
1998-Jul-27 Mon 2.53 2.54 2.41 2.41 266,872 ### ### ### 0.2
1998-Jul-24 Fri ### 2.5 ### 2.46 273,187 341,483 ### ### 0.2
1998-Jul-23 Thu ### ### ### ### 1,017,778 0 ### ### 0.0
1998-Jul-22 Wed 2.42 2.43 ### ### 608,580 739,424 ### ### 0.0
1998-Jul-21 Tue 2.47 2.47 2.42 2.42 304,628 ### 10.1 10.1 0.2
1998-Jul-20 Mon 2.55 2.56 2.45 2.48 1,126,321 ### ### ### 0.2
1998-Jul-17 Fri 2.5 ### 2.48 2.51 78.4 78.4 ###
1998-Jul-16 Thu ### 2.46 ### 2.45 ### ### 0.2
1998-Jul-15 Wed 2.4 2.45 ### ### ### ### 0.0
1998-Jul-14 Tue 2.25 ### 2.25 2.28 79.9 79.9 0.2
1998-Jul-13 Mon 2.25 2.25 ### ### ### ### 0.0
1998-Jul-10 Fri ### ### 2.23 2.25 635,487 ### ### ### ###
1998-Jul-09 Thu 2.44 2.44 ### ### 472,226 ### ### ### 0.0
1998-Jul-08 Wed ### ### 2.42 2.43 475,650 ### 6.9 6.9 ###
1998-Jul-07 Tue 2.58 2.58 2.52 2.52 277,148 706,727 ### ### ###
1998-Jul-06 Mon ### ### 2.57 2.58 183,575 ### 17.1 17.1 0.2
1998-Jul-03 Fri ### ### 2.55 ### 157,851 ### ### ### 0.0
1998-Jul-02 Thu 2.7 2.7 ### ### 521,059 703,429 ### ### 0.0
1998-Jul-01 Wed ### 2.7 ### ### 697,171 941,180 ### ### 0.0
1998-Jun-30 Tue 2.55 2.55 2.43 2.5 ### ### 0.2
1998-Jun-29 Mon ### ### 2.45 2.46 1,326,885 ### ### ### 0.2
1998-Jun-26 Fri ### ### 2.5 2.56 284,281 355,351 82.2 82.2 0.2
1998-Jun-25 Thu ### 2.5 ### 2.5 ### ### 0.2
1998-Jun-24 Wed ### ### 2.29 ### 531,828 608,943 ### ### 0.0
1998-Jun-23 Tue 2.23 2.29 ### 2.29 89.2 89.2 ###
1998-Jun-22 Mon ### ### 2.2 2.23 ### ### ###
1998-Jun-19 Fri ### 2.4 ### ### ### ### 0.0
1998-Jun-18 Thu 2.441 2.45 ### 2.4 17.0 17.0 ###
1998-Jun-17 Wed 2.5 2.55 ### 2.4 492,941 ### ### ### ###
1998-Jun-16 Tue 2.5 2.5 2.4 2.45 ### ### 0.2
1998-Jun-15 Mon 2.743 2.78 2.52 ### 331,550 ### ### ### 0.0
1998-Jun-12 Fri ### 2.7 2.57 2.7 1,389,155 3,660,423 ### ### 0.2
1998-Jun-11 Thu 2.76 2.76 2.59 2.7 ### ### 0.2
1998-Jun-10 Wed 2.842 2.842 2.74 2.79 ### ### ###
1998-Jun-09 Tue ### ### 2.86 2.86 152,243 ### 27.9 27.9 0.2
1998-Jun-05 Fri ### ### 2.888 2.888 181,646 ### 15.7 15.7 ###
1998-Jun-04 Thu ### ### 2.83 ### ### ### 0.0
1998-Jun-03 Wed ### ### 2.85 ### ### ### 0.0
1998-Jun-02 Tue ### ### 2.8 ### 20.9 20.9 0.0
1998-Jun-01 Mon 3.051 3.051 ### ### 180,276 ### 20.7 20.7 0.0
1998-May-29 Fri 3.125 ### ### ### 762,357 0 ### ### 0.0
1998-May-28 Thu ### ### 2.89 ### 96.5 96.5 0.0
1998-May-27 Wed ### ### ### ### 303,459 0 38.1 38.1 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 314,323 0 81.5 81.5 0.0
1998-May-22 Fri 2.971 ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 280,577 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 26.1 26.1 0.0
1998-May-19 Tue ### 3 ### 3 352,456 528,684 75.4 75.4 0.2
1998-May-18 Mon ### ### ### ### 216,243 0 ### ### 0.0
1998-May-15 Fri 3.041 ### ### ### 21.1 21.1 0.0
1998-May-14 Thu 3.048 ### ### ### 387,844 0 76.2 76.2 0.0
1998-May-13 Wed ### ### ### ### 158,158 0 11.3 11.3 0.0
1998-May-12 Tue 3.182 3.2 ### ### 375,728 ### 20.2 20.2 0.0
1998-May-11 Mon 3.2 3.23 ### ### 193,458 ### ### ### 0.0
1998-May-08 Fri ### 3.23 ### ### 234,073 378,027 20.8 20.8 0.0
1998-May-07 Thu ### 3.23 ### ### ### ### 0.0
1998-May-06 Wed 3.25 3.25 ### ### ### ### 0.0
1998-May-05 Tue 3.346 ### 3.25 3.25 125,573 204,056 12.7 12.7 0.2
1998-May-04 Mon ### ### ### ### 126,949 0 18.9 18.9 0.0
1998-May-01 Fri 3.351 3.45 3.351 ### 226,484 770,158 ### ### 0.0
1998-Apr-30 Thu ### 3.41 3.27 ### ### ### 0.0
1998-Apr-29 Wed ### ### 3.28 ### 15.2 15.2 0.0
1998-Apr-28 Tue ### ### ### ### 483,045 0 ### ### 0.0
1998-Apr-27 Mon 3.46 3.46 ### ### 200,952 347,646 ### ### 0.0
1998-Apr-24 Fri 3.47 3.5 3.41 3.44 23.7 23.7 0.2
1998-Apr-23 Thu 3.52 3.55 3.45 3.5 18.2 18.2 0.3
1998-Apr-22 Wed 3.57 3.58 3.48 3.5 9,660,146 ### 13.0 13.0 0.3
1998-Apr-21 Tue 3.58 3.58 3.53 3.58 93,457 ### 76.7 76.7 0.3
1998-Apr-20 Mon 3.58 3.58 3.53 3.58 ### ### 0.3
1998-Apr-17 Fri 3.56 3.59 3.53 3.58 51,786 184,358 ### ### 0.3
1998-Apr-16 Thu 3.583 ### 3.56 3.56 21.8 21.8 0.3
1998-Apr-15 Wed ### ### 3.58 3.59 122,824 219,854 ### ### ###
1998-Apr-14 Tue 3.58 ### 3.57 ### ### ### 0.0
1998-Apr-09 Thu ### ### 3.55 3.56 ### ### 0.3
1998-Apr-08 Wed ### ### 3.5 ### 72.4 72.4 0.0
1998-Apr-07 Tue ### ### 3.58 3.58 28.8 28.8 0.3
1998-Apr-06 Mon ### ### 3.58 ### 21.8 21.8 0.0
1998-Apr-03 Fri ### 3.72 ### ### ### ### 0.0
1998-Apr-02 Thu 3.7 3.7 ### ### 325,340 601,879 ### ### 0.0
1998-Apr-01 Wed ### 3.7 ### 3.7 87.2 87.2 0.3
1998-Mar-31 Tue ### 3.7 ### ### 245,726 ### 25.0 25.0 0.0
1998-Mar-30 Mon ### 3.7 ### ### 165,622 ### ### ### 0.0
1998-Mar-27 Fri ### ### 3.57 ### 160,170 ### 12.7 12.7 0.0
1998-Mar-26 Thu 3.71 3.72 ### ### 261,771 ### ### ### 0.0
1998-Mar-25 Wed ### 3.79 ### 3.72 ### ### 0.3
1998-Mar-24 Tue 3.556 3.7 3.556 ### 266,941 ### 92.6 92.6 0.0
1998-Mar-23 Mon 3.56 ### 3.5 3.5 191,046 ### 17.6 17.6 0.3
1998-Mar-20 Fri 3.55 3.57 3.53 3.55 192,524 ### 74.7 74.7 ###
1998-Mar-19 Thu 3.53 3.55 3.48 3.55 292,982 ### ### ### ###
1998-Mar-18 Wed 3.57 3.58 3.52 3.53 1,149,842 ### ### ### 0.3
1998-Mar-17 Tue 3.56 ### 3.54 3.56 793,456 ### ### ### 0.3
1998-Mar-16 Mon 3.56 3.56 3.53 3.55 49,424 ### 27.6 27.6 ###
1998-Mar-13 Fri 3.55 3.56 3.53 3.56 209,570 742,925 ### ### 0.3
1998-Mar-12 Thu 3.58 3.58 3.55 3.55 ### ### ###
1998-Mar-11 Wed 3.59 ### 3.58 ### ### ### 0.0
1998-Mar-10 Tue 3.55 ### 3.55 3.58 ### ### 0.3
1998-Mar-09 Mon 3.57 3.57 3.51 3.55 ### ### ###
1998-Mar-06 Fri 3.5 3.54 3.5 3.54 77.5 77.5 0.3
1998-Mar-05 Thu ### ### 3.41 3.55 378,949 ### 21.6 21.6 ###
1998-Mar-04 Wed ### ### ### ### 66,750 0 20.4 20.4 0.0
1998-Mar-03 Tue 3.74 3.74 ### ### 18.9 18.9 0.0
1998-Mar-02 Mon 3.754 3.77 3.72 3.73 ### ### ###
1998-Feb-27 Fri ### 3.75 3.71 3.74 339,977 ### ### ### 0.3
1998-Feb-26 Thu ### 3.78 3.72 3.72 19.6 19.6 0.3
1998-Feb-25 Wed ### 3.78 ### 3.75 304,278 575,085 ### ### 0.3
1998-Feb-24 Tue ### ### ### ### 239,456 0 ### ### 0.0
1998-Feb-23 Mon 3.55 3.75 3.55 3.75 95.4 95.4 0.3
1998-Feb-20 Fri 3.451 3.56 3.44 3.56 158,720 555,520 91.4 91.4 0.3
1998-Feb-19 Thu 3.54 3.54 3.49 3.5 108,080 ### 18.5 18.5 0.3
1998-Feb-18 Wed 3.49 3.54 3.49 3.51 209,125 735,074 ### ### ###
1998-Feb-17 Tue 3.4 3.47 ### 3.47 ### ### 0.2
1998-Feb-16 Mon 3.372 3.43 ### ### 93,051 159,582 37.1 37.1 0.0
1998-Feb-13 Fri 3.5 3.5 3.376 3.376 216,356 ### ### ### ###
1998-Feb-12 Thu 3.552 3.57 3.5 3.5 ### ### 0.3
1998-Feb-11 Wed 3.55 3.57 3.52 3.55 164,686 ### ### ### ###
1998-Feb-10 Tue 3.5 3.55 3.5 3.54 208,453 ### ### ### 0.3
1998-Feb-09 Mon 3.5 3.5 3.49 3.5 185,476 ### ### ### 0.3
1998-Feb-06 Fri ### 3.51 3.47 3.47 24.1 24.1 0.2
1998-Feb-05 Thu 3.55 3.55 3.5 3.5 91,048 320,944 14.7 14.7 0.3
1998-Feb-04 Wed 3.55 3.58 3.51 3.57 ### ### 0.3
1998-Feb-03 Tue ### 3.58 3.52 3.52 131,847 468,056 ### ### ###
1998-Feb-02 Mon ### 3.54 ### 3.54 444,684 ### ### ### 0.3
1998-Jan-30 Fri 3.47 3.52 3.47 3.52 235,471 822,971 ### ### ###


<< Previous 1 2 3 4 Next >>

Server processing from 2024-05-23 23:18:53 thru 2024-05-23 23:18:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000