Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 11:48:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARP) ARB CORPORATION LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ARP    Limits Next Section


Company Details for (ARP) ARB CORPORATION LIMITED

Listing Code ARP
Listing Name ARB CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name ARB CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARP5


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ARP .. Wednesday 8th April 2015

ARP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.8 5 0.0
MAX 14.8 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (ARP) ARB CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.59
2000-Dec-20 Wed ### 8 ### ### 2,050 ### 77.8 77.8 0.0
2000-Dec-19 Tue 7.8 ### 7.8 ### 1,550 6,045 ### ### 0.0
2000-Dec-07 Thu ### ### 7.5 7.5 ### ### 0.5
2000-Dec-05 Tue 7.5 7.5 7.5 7.5 256 1,920 ### ### 0.5
2000-Dec-01 Fri 7.5 7.5 7.5 7.5 744 5,580 68.4 68.4 0.5
2000-Nov-30 Thu 7.5 7.5 7.5 7.5 280 ### ### ### 0.5
2000-Nov-28 Tue 7.52 7.52 7.5 7.5 1,350 ### ### ### 0.5
2000-Nov-27 Mon 8 8 8 8 75.1 75.1 ###
2000-Nov-24 Fri 8 8 8 8 175 ### 67.2 67.2 ###
2000-Nov-23 Thu 8 8 8 8 74.9 74.9 ###
2000-Nov-21 Tue 8 8 8 8 175 ### ### ### ###
2000-Nov-20 Mon 8 8 8 8 150 ### 75.4 75.4 ###
2000-Nov-17 Fri 7.49 7.5 ### 7.5 68.4 68.4 0.5
2000-Nov-16 Thu 7.75 7.75 7.5 7.5 ### ### 0.5
2000-Nov-15 Wed 7.8 7.8 7.8 7.8 69.2 69.2 0.6
2000-Nov-13 Mon 7.75 7.75 7.75 7.75 ### ### ###
2000-Nov-09 Thu 7.4 7.4 7.4 7.4 66.9 66.9 0.5
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed 6.7 ### 6.7 ### 1,350 4,522 88.9 88.9 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-16 Mon 6.7 6.7 ### ### 4,379 ### ### ### 0.0
2000-Oct-13 Fri 6.7 6.7 6.7 6.7 68.6 68.6 0.5
2000-Oct-10 Tue 6.5 6.5 6.5 6.5 74.2 74.2 0.5
2000-Oct-05 Thu 6.55 6.55 6.5 6.5 2,071 ### ### ### 0.5
2000-Oct-04 Wed 6.5 6.5 6.5 6.5 582 3,783 ### ### 0.5
2000-Sep-28 Thu 6.5 6.5 6.5 6.5 750 4,875 65.0 65.0 0.5
2000-Sep-26 Tue 6.55 ### 6.55 6.55 ### ### 0.5
2000-Sep-25 Mon 6.55 6.55 6.55 6.55 78 ### 67.2 67.2 0.5
2000-Sep-20 Wed 6.7 6.7 6.7 6.7 ### ### 0.5
2000-Sep-19 Tue 6.7 6.7 6.7 6.7 ### ### 0.5
2000-Sep-11 Mon 6.7 6.7 6.7 6.7 ### ### 0.5
2000-Sep-08 Fri 6.7 6.7 6.7 6.7 69.5 69.5 0.5
2000-Sep-07 Thu 6.84 6.84 6.7 6.7 23.3 23.3 0.5
2000-Sep-06 Wed 6.85 6.85 6.85 6.85 77.8 77.8 ###
2000-Sep-05 Tue ### 6.85 ### 6.85 ### ### ###
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 6.55 ### 6.55 ### 82.8 82.8 0.0
2000-Aug-31 Thu 6.52 6.52 6.52 6.52 76.9 76.9 0.5
2000-Aug-30 Wed 6.58 6.58 6.58 6.58 ### ### 0.5
2000-Aug-29 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
2000-Aug-28 Mon ### 6.5 ### 6.5 88.3 88.3 0.5
2000-Aug-25 Fri 6.25 ### 6.25 ### 84.1 84.1 0.0
2000-Aug-24 Thu 6 6.25 6 6.25 14,470 88,628 93.8 93.8 ###
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 285 0 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-27 Thu ### ### ### ### 4,275 0 76.0 76.0 0.0
2000-Jul-25 Tue 5.4 5.4 5.4 5.4 525 ### ### ### 0.4
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-20 Thu 5.85 ### 5.85 ### ### ### 0.0
2000-Jul-18 Tue 5.85 5.85 5.85 5.85 70.5 70.5 0.4
2000-Jul-17 Mon 5.85 5.85 5.85 5.85 ### ### 0.4
2000-Jul-11 Tue 5.85 5.85 5.85 5.85 3,050 17,842 ### ### 0.4
2000-Jul-10 Mon 5.85 5.85 5.85 5.85 67.6 67.6 0.4
2000-Jul-07 Fri 5.85 5.85 5.85 5.85 5,254 ### 65.5 65.5 0.4
2000-Jul-06 Thu ### 5.85 ### 5.85 ### ### 0.4
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon 5 ### 5 ### 1,071 2,677 ### ### 0.0
2000-Jun-30 Fri 5 ### 5 ### 67.2 67.2 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu 5 5 5 5 66.8 66.8 0.4
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-14 Wed 5.2 5.2 ### ### 23.3 23.3 0.0
2000-Jun-13 Tue 5.25 5.25 5.25 5.25 369,872 1,941,828 ### ### 0.4
2000-Jun-12 Mon 5.25 5.25 5.25 5.25 0 0.4
2000-Jun-08 Thu 5.25 5.25 5.25 5.25 64.8 64.8 0.4
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-01 Thu ### ### ### ### 32.8 32.8 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue 5 ### 5 ### 83.2 83.2 0.0
2000-May-19 Fri 5 5 5 5 ### ### 0.4
2000-May-17 Wed 5 5 5 5 ### ### 0.4
2000-May-16 Tue 5 5 5 5 71.6 71.6 0.4
2000-May-15 Mon ### ### ### ### 1,640 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 39.9 39.9 0.0
2000-May-09 Tue 5 5 5 5 78,543 ### 77.6 77.6 0.4
2000-May-08 Mon 5.25 5.25 5 5 9.5 9.5 0.4
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### 827 0 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-11 Tue 5.52 5.52 5.5 5.5 ### ### 0.4
2000-Apr-04 Tue 5.52 5.52 5.52 5.52 ### ### 0.4
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-29 Wed 5.75 5.75 5.75 5.75 ### ### ###
2000-Mar-28 Tue 5.55 5.55 5.5 5.5 4,286 23,680 33.8 33.8 0.4
2000-Mar-23 Thu 5.55 5.55 5.55 5.55 68.5 68.5 ###
2000-Mar-22 Wed 5.55 5.55 5.55 5.55 325 ### ### ### ###
2000-Mar-20 Mon 5.75 5.75 5.75 5.75 827 4,755 ### ### ###
2000-Mar-17 Fri 5.45 5.75 5.45 5.75 ### ### ###
2000-Mar-16 Thu 5.5 5.5 5.5 5.5 11,684 ### 64.5 64.5 0.4
2000-Mar-15 Wed 5.55 5.55 5.55 5.55 69.2 69.2 ###
2000-Mar-14 Tue 5.55 5.55 5.55 5.55 120 ### ### ### ###
2000-Mar-13 Mon 5.5 5.5 5.5 5.5 67.4 67.4 0.4
2000-Mar-10 Fri 5.45 5.55 5.45 5.45 ### ### ###
2000-Mar-09 Thu 5.5 5.5 5.5 5.5 ### ### 0.4
2000-Mar-08 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2000-Mar-07 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
2000-Mar-06 Mon 5.55 5.55 5.55 5.55 ### ### ###
2000-Mar-03 Fri 5.55 5.55 5.55 5.55 ### ### ###
2000-Mar-02 Thu ### ### 5.55 5.55 29.9 29.9 ###
2000-Mar-01 Wed ### ### ### ### 650 0 ### ### 0.0
2000-Feb-29 Tue 5.45 5.55 5.45 5.55 ### ### ###
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-23 Wed 5.75 5.75 5.75 5.75 82 471 ### ### ###
2000-Feb-21 Mon 5.75 5.75 5.75 5.75 5,458 31,383 65.0 65.0 ###
2000-Feb-17 Thu 5.75 5.75 5.75 5.75 ### ### ###
2000-Feb-16 Wed 5.8 5.8 5.8 5.8 ### ### 0.4
2000-Feb-15 Tue 5.8 5.8 5.7 5.8 64.5 64.5 0.4
2000-Feb-11 Fri 5.8 5.8 5.8 5.8 ### ### 0.4
2000-Feb-08 Tue 5.8 5.8 5.8 5.8 ### ### 0.4
2000-Feb-07 Mon 5.8 5.8 5.8 5.8 ### ### 0.4
2000-Feb-02 Wed ### ### ### ### 280 0 ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-21 Fri ### 6.25 5.8 6.25 91.2 91.2 ###
2000-Jan-18 Tue 5.85 5.85 5.7 5.7 16.6 16.6 0.4
2000-Jan-17 Mon 5.85 ### 5.85 5.85 72.0 72.0 0.4
2000-Jan-12 Wed 5.85 5.85 5.85 5.85 68.7 68.7 0.4
2000-Jan-11 Tue ### ### 5.8 5.8 2,071 ### ### ### 0.4
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
1999-Dec-29 Wed 6.25 6.25 6.25 6.25 783 ### ### ### ###
1999-Dec-21 Tue ### ### 6 6.2 35.7 35.7 0.4
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### 6.2 ### 6.2 73.8 73.8 0.4
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed 6 6 ### 6 68.6 68.6 0.4
1999-Dec-13 Mon ### 6 ### 6 9,750 29,250 ### ### 0.4
1999-Dec-10 Fri ### ### 5.8 5.8 20.0 20.0 0.4
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 5,770 0 ### ### 0.0
1999-Nov-29 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
1999-Nov-24 Wed 6.2 6.2 6.2 6.2 ### ### 0.4
1999-Nov-18 Thu 6 6 5.8 5.8 10.0 10.0 0.4
1999-Nov-17 Wed 6 6 6 6 1,125 6,750 ### ### 0.4
1999-Nov-15 Mon ### ### ### ### 2,389 0 ### ### 0.0
1999-Nov-12 Fri 5.8 5.8 5.8 5.8 ### ### 0.4
1999-Nov-11 Thu 5.76 5.8 5.76 5.8 625 ### 61.1 61.1 0.4
1999-Nov-10 Wed 5.8 5.8 5.8 5.8 ### ### 0.4
1999-Nov-09 Tue 5.85 5.85 5.85 5.85 69.2 69.2 0.4
1999-Nov-08 Mon 5.7 5.8 5.7 5.8 ### ### 0.4
1999-Nov-05 Fri 5.8 5.8 5.8 5.8 73.2 73.2 0.4
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed 5.8 ### 5.8 5.85 166,945 484,140 ### ### 0.4
1999-Nov-02 Tue 5.8 5.8 5.8 5.8 70.8 70.8 0.4
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-26 Tue 5.7 5.7 ### ### 770 ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu 5.75 5.75 ### ### 345 ### 13.5 13.5 0.0
1999-Oct-19 Tue 5.85 5.85 5.85 5.85 175 1,023 ### ### 0.4
1999-Oct-18 Mon 5.5 5.5 5.5 5.5 80.8 80.8 0.4
1999-Oct-11 Mon ### ### ### ### 1,186 0 68.9 68.9 0.0
1999-Oct-04 Mon ### ### ### ### 120 0 73.0 73.0 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-23 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-16 Thu 5.89 5.89 5.89 5.89 76.5 76.5 ###
1999-Sep-15 Wed ### ### ### ### 101,075 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 465,742 0 ### ### 0.0
1999-Sep-02 Thu 6.2 6.2 6.2 6.2 72.0 72.0 0.4
1999-Sep-01 Wed 6.2 6.2 6.2 6.2 ### ### 0.4
1999-Aug-30 Mon 6.2 6.2 6.2 6.2 73.2 73.2 0.4
1999-Aug-26 Thu 6.25 6.25 6.25 6.25 ### ### ###
1999-Aug-25 Wed 6.25 6.25 6.25 6.25 1,476 9,225 ### ### ###
1999-Aug-24 Tue 6.25 6.25 6.25 6.25 ### ### ###
1999-Aug-23 Mon ### ### ### ### 5,880 0 ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue 6.2 6.2 6.2 6.2 ### ### 0.4
1999-Aug-16 Mon 6.25 6.25 6.2 6.2 22.6 22.6 0.4
1999-Aug-11 Wed 6.25 6.25 6.25 6.25 ### ### ###
1999-Aug-10 Tue 6.25 6.25 6.25 6.25 ### ### ###
1999-Aug-09 Mon 6.25 6.25 6.25 6.25 4,750 29,687 79.2 79.2 ###
1999-Aug-06 Fri 6.255 6.255 6.255 6.255 ### ### ###
1999-Aug-05 Thu 6.2 6.25 6.2 6.25 1,789 ### 75.2 75.2 ###
1999-Aug-04 Wed 6.25 6.25 6.2 6.2 ### ### 0.4
1999-Aug-03 Tue 6.25 6.25 6.25 6.25 67.7 67.7 ###
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-21 Wed 6 6 6 6 72.3 72.3 0.4
1999-Jul-20 Tue 6 6 6 6 ### ### 0.4
1999-Jul-19 Mon ### 6 5.8 ### 3,645 ### 20.7 20.7 0.0
1999-Jul-15 Thu ### ### ### ### 155 0 68.8 68.8 0.0
1999-Jul-12 Mon ### 6 ### 6 81.5 81.5 0.4
1999-Jul-02 Fri 6 6 6 6 ### ### 0.4
1999-Jun-28 Mon 6 6 6 6 ### ### 0.4
1999-Jun-25 Fri 6 6 6 6 5,844 ### 72.7 72.7 0.4
1999-Jun-23 Wed ### ### 6 6 ### ### 0.4
1999-Jun-22 Tue ### ### 6 6 1,750 5,250 29.7 29.7 0.4
1999-Jun-18 Fri 6 6 6 6 ### ### 0.4
1999-Jun-17 Thu 5.7 ### 5.7 ### 9,787 ### ### ### 0.0
1999-Jun-16 Wed 5.5 5.7 5.5 5.7 94.6 94.6 0.4
1999-Jun-09 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
1999-Jun-08 Tue 5.75 5.75 5.7 5.7 1,389 7,952 26.2 26.2 0.4
1999-Jun-07 Mon 5.7 5.7 5.7 5.7 350 ### 74.8 74.8 0.4
1999-Jun-04 Fri 5.7 5.75 5.7 5.75 76.1 76.1 ###
1999-Jun-02 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
1999-May-31 Mon 5.8 5.8 5.8 5.8 74.2 74.2 0.4
1999-May-28 Fri ### 5.7 ### 5.7 76.7 76.7 0.4
1999-May-27 Thu 5.5 5.5 5.5 5.5 282 1,551 79.8 79.8 0.4
1999-May-25 Tue 5.7 5.7 5.7 5.7 72.3 72.3 0.4
1999-May-24 Mon 5.8 5.8 5.8 5.8 345 ### 74.7 74.7 0.4
1999-May-21 Fri 5.73 5.8 5.7 5.8 3,286 ### ### ### 0.4
1999-May-19 Wed 5.8 5.8 5.8 5.8 10,726 ### ### ### 0.4
1999-May-18 Tue 5.8 5.8 5.8 5.8 ### ### 0.4
1999-May-14 Fri 5.8 ### 5.8 5.85 96,143 ### 71.7 71.7 0.4
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-23 Fri 6 6 6 6 73.9 73.9 0.4
1999-Apr-22 Thu 5.85 5.85 5.85 5.85 ### ### 0.4
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon 6 6 ### ### 7,670 ### 19.2 19.2 0.0
1999-Apr-16 Fri ### 6 ### 6 76.5 76.5 0.4
1999-Apr-15 Thu 5.7 ### 5.7 ### 8,070 ### ### ### 0.0
1999-Apr-14 Wed 5.8 ### 5.8 ### 82.9 82.9 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-06 Tue 6 6 6 6 71.6 71.6 0.4
1999-Mar-31 Wed ### ### ### ### 354,475 0 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-24 Wed 5.85 5.85 5.85 5.85 75.3 75.3 0.4
1999-Mar-23 Tue 5.85 5.85 5.85 5.85 ### ### 0.4
1999-Mar-18 Thu 5.75 5.75 ### 5.75 74.7 74.7 ###
1999-Mar-17 Wed 6 6 5.8 5.8 8.6 8.6 0.4
1999-Mar-12 Fri 5.8 6 5.8 6 88.8 88.8 0.4
1999-Mar-10 Wed 5.8 5.8 5.8 5.8 ### ### 0.4
1999-Mar-09 Tue 5.8 5.8 5.8 5.8 3,520 ### ### ### 0.4
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri 5.5 5.8 5.5 5.8 3,280 ### ### ### 0.4
1999-Mar-04 Thu 5.8 5.8 5.8 5.8 77.2 77.2 0.4
1999-Mar-02 Tue 6 6 6 6 76.8 76.8 0.4
1999-Mar-01 Mon 6 6 6 6 1,328 ### 70.5 70.5 0.4
1999-Feb-26 Fri ### ### ### ### 198,183 0 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-18 Thu 5.4 5.45 5.4 5.45 76.7 76.7 ###
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-12 Fri 5.25 5.25 5.25 5.25 70.6 70.6 0.4
1999-Feb-10 Wed 5.2 5.2 5.2 5.2 4,357 22,656 ### ### ###
1999-Feb-09 Tue 5.2 5.2 5.2 5.2 ### ### ###
1999-Feb-05 Fri 5.2 5.2 5.2 5.2 73.8 73.8 ###
1999-Jan-29 Fri 5 5 5 5 0 0.4
1999-Jan-27 Wed 5 5 5 5 ### ### 0.4
1999-Jan-22 Fri 5 5 5 5 70.6 70.6 0.4
1999-Jan-18 Mon 5 5 5 5 ### ### 0.4
1999-Jan-15 Fri 5 5 5 5 3,842 ### 63.9 63.9 0.4
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-08 Fri 5 ### 5 5 1,173 ### ### ### 0.4
1999-Jan-07 Thu 5 5 5 5 1,027 ### 68.7 68.7 0.4
1999-Jan-06 Wed 5 5 5 5 69.2 69.2 0.4
1999-Jan-04 Mon 5 5 5 5 67.9 67.9 0.4
1998-Dec-30 Wed 4.8 4.8 4.8 4.8 4,273 ### 69.0 69.0 0.3
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon 4.8 4.8 ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-14 Mon 4.85 4.85 4.85 4.85 ### ### ###
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-08 Tue 4.8 5 4.8 5 94.6 94.6 0.4
1998-Dec-07 Mon 4.85 ### 4.85 ### ### ### 0.0
1998-Dec-04 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
1998-Dec-03 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
1998-Dec-02 Wed 4.75 4.75 4.75 4.75 ### ### ###
1998-Dec-01 Tue 4.75 4.75 4.75 4.75 2,143 10,179 77.0 77.0 ###
1998-Nov-27 Fri 4.7 4.7 4.7 4.7 70.4 70.4 0.3
1998-Nov-26 Thu 4.45 4.55 4.45 4.55 ### ### 0.3
1998-Nov-25 Wed 4.45 4.45 4.45 4.45 ### ### 0.3
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-16 Mon 4.25 4.25 4.25 4.25 ### ### ###
1998-Nov-12 Thu ### ### ### ### 74.6 74.6 0.0
1998-Nov-11 Wed ### ### ### ### 282 0 ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed 4 4 4 4 64.3 64.3 0.3
1998-Oct-26 Mon 4 4 4 4 69.9 69.9 0.3
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu 3.958 4 3.958 4 76.8 76.8 0.3
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 450 0 74.0 74.0 0.0
1998-Sep-16 Wed 3.86 3.86 3.85 3.85 ### ### 0.3
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 1,085 0 ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 16.0 16.0 0.0
1998-Aug-25 Tue ### 4 ### 4 93.6 93.6 0.3
1998-Aug-24 Mon 3.85 ### 3.85 ### 7,142 13,748 ### ### 0.0
1998-Aug-20 Thu 3.8 3.8 3.8 3.8 70.3 70.3 ###
1998-Aug-10 Mon 3.8 3.8 3.76 3.76 ### ### 0.3
1998-Aug-06 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
1998-Aug-03 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
1998-Jul-30 Thu 3.8 3.8 3.8 3.8 ### ### ###
1998-Jul-27 Mon 3.8 3.8 3.8 3.8 ### ### ###
1998-Jul-20 Mon 3.8 3.8 3.8 3.8 370 ### 79.7 79.7 ###
1998-Jul-17 Fri 3.75 3.75 3.75 3.75 3,475 ### ### ### 0.3
1998-Jul-16 Thu 3.7 3.75 3.7 3.75 17,525 65,280 75.0 75.0 0.3
1998-Jul-10 Fri 3.7 3.7 3.7 3.7 83.6 83.6 0.3
1998-Jul-09 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Jul-07 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Jul-06 Mon 3.7 3.7 3.7 3.7 3,450 ### 71.2 71.2 0.3
1998-Jul-02 Thu 3.7 3.7 3.7 3.7 65.1 65.1 0.3
1998-Jun-30 Tue 3.7 3.7 3.7 3.7 550 ### 64.0 64.0 0.3
1998-Jun-29 Mon 3.7 3.7 3.7 3.7 75.3 75.3 0.3
1998-Jun-26 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-19 Fri 3.2 3.2 3.2 3.2 2,143 6,857 75.5 75.5 0.2
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-11 Thu ### ### ### ### 1,086 0 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
1998-May-29 Fri 3.7 3.7 3.7 3.7 69.2 69.2 0.3
1998-May-21 Thu 3.7 3.7 3.7 3.7 0 0.3
1998-May-20 Wed 3.7 3.7 3.7 3.7 0 0.3
1998-May-19 Tue 3.7 3.7 3.7 3.7 73.2 73.2 0.3
1998-May-18 Mon 3.7 3.7 3.7 3.7 0 0.3
1998-May-14 Thu 3.7 3.7 3.7 3.7 75.8 75.8 0.3
1998-May-13 Wed 3.7 3.7 3.7 3.7 78.5 78.5 0.3
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-Apr-16 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### 3.7 ### 3.7 8,080 14,948 89.1 89.1 0.3
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 4,828 0 76.2 76.2 0.0
1998-Mar-20 Fri 3.55 3.55 3.55 3.55 74.7 74.7 ###
1998-Mar-19 Thu 3.55 ### 3.55 ### 85.6 85.6 0.0
1998-Mar-16 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
1998-Mar-13 Fri 3.45 3.45 3.45 3.45 ### ### ###
1998-Mar-10 Tue 3.45 3.45 3.45 3.45 73.3 73.3 ###
1998-Mar-05 Thu 3.52 3.52 3.5 3.5 ### ### 0.3
1998-Mar-03 Tue 3.55 3.55 3.55 3.55 ### ### ###
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue 3.55 3.55 3.55 3.55 ### ### ###
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-05 Thu 3.251 3.251 3.25 3.25 ### ### 0.2
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri 3.25 ### 3.25 ### ### ### 0.0
1998-Jan-28 Wed 3.25 ### 3.25 ### 82.6 82.6 0.0
1998-Jan-27 Tue 3.25 3.26 3.25 3.26 20,923 ### ### ### 0.2
1998-Jan-21 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
1998-Jan-16 Fri ### ### 3.25 3.25 108,450 ### 11.7 11.7 0.2
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### 3.25 3.25 ### ### 0.2
1997-Dec-09 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
1997-Dec-05 Fri 3.29 3.29 3.29 3.29 ### ### ###
1997-Dec-04 Thu 3.25 3.29 3.25 3.29 81.7 81.7 ###
1997-Dec-02 Tue 3.25 ### 3.25 ### 4,955 8,051 ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-10 Mon 3.4 3.4 3.4 3.4 1,170 3,978 ### ### 0.2
1997-Oct-31 Fri 3.4 3.4 3.4 3.4 920 3,128 ### ### 0.2
1997-Oct-29 Wed 3.2 3.2 ### ### 17.8 17.8 0.0
1997-Oct-28 Tue 3.2 3.2 2.7 2.7 34,524 101,845 5.7 5.7 0.2
1997-Oct-27 Mon ### ### 3.2 3.2 35.8 35.8 0.2
1997-Oct-24 Fri 3.4 3.4 3.4 3.4 280 952 68.4 68.4 0.2
1997-Oct-23 Thu 3.5 3.5 3.4 3.4 ### ### 0.2
1997-Oct-22 Wed 3.4 3.45 3.4 3.45 ### ### ###
1997-Oct-21 Tue 3.4 3.4 3.4 3.4 21,251 72,253 72.4 72.4 0.2
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-01 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
1997-Sep-24 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Sep-22 Mon 3.2 3.2 3.2 3.2 65.2 65.2 0.2
1997-Sep-16 Tue 3.2 3.2 3.2 3.2 74.6 74.6 0.2
1997-Sep-15 Mon 3.2 3.2 3.2 3.2 72.8 72.8 0.2
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 1,450 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu 3 3 3 3 2,772 ### 73.8 73.8 0.2
1997-Sep-01 Mon 3 3 3 3 ### ### 0.2
1997-Aug-29 Fri 3 3 3 3 ### ### 0.2
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Jul-29 Tue 2.75 2.75 2.75 2.75 1,558 4,284 ### ### ###
1997-Jul-24 Thu 2.75 2.75 2.75 2.75 ### ### ###
1997-Jul-22 Tue 2.75 2.75 2.75 2.75 1,442 ### 71.6 71.6 ###
1997-Jul-15 Tue ### ### ### ### 2,658 0 80.6 80.6 0.0
1997-Jul-09 Wed ### ### ### ### 1,142 0 58.6 58.6 0.0
1997-Jul-02 Wed ### ### ### ### 3,058 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-26 Thu ### ### ### ### 528 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 528 0 ### ### 0.0
1997-Jun-19 Thu 2.42 2.42 2.42 2.42 71.8 71.8 0.2
1997-Jun-18 Wed 2.49 2.5 2.49 2.5 ### ### 0.2
1997-Jun-10 Tue 2.54 2.54 2.54 2.54 ### ### ###
1997-Jun-06 Fri ### ### 2.55 2.55 ### ### 0.2
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-02 Mon 2.45 ### 2.45 ### 97.4 97.4 0.0
1997-May-28 Wed 2.4 2.4 2.4 2.4 5 ### ### ### ###
1997-May-27 Tue 2.4 2.4 2.4 2.4 ### ### ###
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-22 Thu ### 2.4 ### 2.4 8,541 10,249 86.9 86.9 ###
1997-May-12 Mon 2.25 2.25 2.25 2.25 10,977 ### 74.6 74.6 ###
1997-May-09 Fri 2.45 2.25 2.25 2.25 ### ### ###
1997-May-08 Thu 2.25 2.25 2.25 2.25 ### ### ###
1997-May-01 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Apr-30 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Apr-29 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Apr-23 Wed ### ### ### ### 88.4 88.4 0.0
1997-Apr-22 Tue ### 2.4 ### 2.4 3,672 ### 88.8 88.8 ###
1997-Apr-07 Mon 2.5 2.5 2.5 2.5 0 0.2
1997-Mar-27 Thu 2.5 2.5 2.5 2.5 0 0.2
1997-Mar-26 Wed 2.5 2.5 2.5 2.5 0 0.2
1997-Mar-25 Tue 2.5 2.5 2.5 2.5 0 0.2
1997-Mar-24 Mon 2.5 2.5 2.5 2.5 0 0.2
1997-Mar-21 Fri 2.5 2.5 2.5 2.5 0 0.2
1997-Mar-20 Thu 2.5 2.5 2.5 2.5 0 0.2
1997-Mar-19 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Mar-18 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Mar-17 Mon 2.5 2.5 2.5 2.5 1,986 ### ### ### 0.2
1997-Mar-14 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Mar-11 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Mar-07 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Mar-05 Wed 2.55 2.55 2.55 2.55 3,850 ### 67.5 67.5 0.2
1997-Mar-03 Mon 2.45 2.45 2.45 2.45 79.1 79.1 0.2
1997-Feb-28 Fri 2.49 2.5 2.4 2.4 5.7 5.7 ###
1997-Feb-24 Mon 2.49 2.49 2.49 2.49 574 1,429 72.0 72.0 0.2
1997-Feb-19 Wed 2.49 2.49 2.49 2.49 ### ### 0.2
1997-Feb-17 Mon 2.4 2.4 2.4 2.4 ### ### ###
1997-Feb-14 Fri 2.4 2.4 2.4 2.4 74.9 74.9 ###
1997-Feb-13 Thu 2.4 2.4 2.4 2.4 ### ### ###
1997-Feb-12 Wed ### 2.4 ### 2.4 86.6 86.6 ###
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Jan-31 Fri 2.29 2.29 2.29 2.29 ### ### ###
1997-Jan-30 Thu ### 2.2 ### 2.2 73,550 ### 87.3 87.3 0.2
1997-Jan-28 Tue 2.2 2.2 2.2 2.2 450 ### ### ### 0.2
1997-Jan-22 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon 2.2 2.2 2.2 2.2 0 0.2
1997-Jan-17 Fri 2.2 2.2 2.2 2.2 47,843 105,254 ### ### 0.2
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-20 Fri ### ### ### ### 6,286 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue 2.4 2.4 2.4 2.4 13,847 ### 66.6 66.6 ###
1996-Dec-05 Thu ### ### ### ### 286 0 ### ### 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu 2.4 2.4 ### ### 5.7 5.7 0.0
1996-Nov-15 Fri 2 2 2 2 ### ### 0.1
1996-Nov-14 Thu 2 2 2 2 ### ### 0.1
1996-Nov-12 Tue 2 2 2 2 75.1 75.1 0.1
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu 1.85 1.85 1.85 1.85 0 0.1
1996-Oct-16 Wed 1.85 1.85 1.85 1.85 0 0.1
1996-Oct-15 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Oct-14 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Oct-11 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Oct-10 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri 1.85 1.85 1.85 1.85 0 0.1
1996-Sep-12 Thu 1.85 1.85 1.85 1.85 0 0.1
1996-Sep-11 Wed 1.85 1.85 1.85 1.85 0 0.1
1996-Sep-10 Tue 1.85 1.85 1.85 1.85 0 0.1
1996-Sep-09 Mon 1.85 1.85 1.85 1.85 0 0.1
1996-Sep-06 Fri 1.85 1.85 1.85 1.85 0 0.1
1996-Sep-05 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Sep-04 Wed 1.85 1.85 1.85 1.85 0 0.1
1996-Sep-03 Tue 1.85 1.85 1.85 1.85 0 0.1
1996-Sep-02 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Aug-30 Fri 2 2 2 2 0 0.1
1996-Aug-29 Thu 2 2 2 2 71.5 71.5 0.1
1996-Aug-28 Wed 1.85 1.85 1.85 1.85 0 0.1
1996-Aug-27 Tue 1.85 1.85 1.85 1.85 76.0 76.0 0.1
1996-Aug-26 Mon 1.85 1.85 1.85 1.85 0 0.1
1996-Aug-23 Fri 1.85 1.85 1.85 1.85 0 0.1
1996-Aug-22 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 1.84 1.84 1.84 1.84 0 ###
1996-Aug-16 Fri 1.84 1.84 1.84 1.84 0 ###
1996-Aug-15 Thu 1.84 1.84 1.84 1.84 0 ###
1996-Aug-14 Wed 1.84 1.84 1.84 1.84 0 ###
1996-Aug-13 Tue 1.84 1.84 1.84 1.84 0 ###
1996-Aug-12 Mon 1.84 1.84 1.84 1.84 0 ###
1996-Aug-09 Fri 1.84 1.84 1.84 1.84 0 ###
1996-Aug-08 Thu 1.84 1.84 1.84 1.84 0 ###
1996-Aug-07 Wed 1.84 1.84 1.84 1.84 0 ###
1996-Aug-06 Tue 1.84 1.84 1.84 1.84 0 ###
1996-Aug-05 Mon 1.84 1.84 1.84 1.84 0 ###
1996-Aug-02 Fri 1.84 1.84 1.84 1.84 0 ###
1996-Aug-01 Thu 1.84 1.84 1.84 1.84 0 ###
1996-Jul-31 Wed 1.84 1.84 1.84 1.84 0 ###
1996-Jul-30 Tue 1.84 1.84 1.84 1.84 0 ###
1996-Jul-29 Mon 1.84 1.84 1.84 1.84 0 ###
1996-Jul-26 Fri 1.84 1.84 1.84 1.84 0 ###
1996-Jul-25 Thu 1.84 1.84 1.84 1.84 ### ### ###
1996-Jul-24 Wed 1.84 1.84 1.84 1.84 0 ###
1996-Jul-23 Tue 1.85 1.85 1.84 1.84 28.5 28.5 ###
1996-Jul-22 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Jul-19 Fri 1.84 1.84 1.84 1.84 0 ###
1996-Jul-18 Thu 1.84 1.84 1.84 1.84 0 ###
1996-Jul-17 Wed 1.84 1.84 1.84 1.84 0 ###
1996-Jul-16 Tue 1.84 1.84 1.84 1.84 0 ###
1996-Jul-15 Mon 1.85 1.85 1.84 1.84 33.0 33.0 ###
1996-Jul-12 Fri 1.84 1.84 1.84 1.84 0 ###
1996-Jul-11 Thu 1.84 1.84 1.84 1.84 0 ###
1996-Jul-10 Wed 1.84 1.84 1.84 1.84 0 ###
1996-Jul-09 Tue 1.84 1.84 1.84 1.84 73.2 73.2 ###
1996-Jul-08 Mon 1.85 1.85 1.85 1.85 0 0.1
1996-Jul-05 Fri 1.85 1.85 1.85 1.85 0 0.1
1996-Jul-04 Thu 1.85 1.85 1.85 1.85 0 0.1
1996-Jul-03 Wed 1.85 1.85 1.85 1.85 0 0.1
1996-Jul-02 Tue 1.85 1.85 1.85 1.85 0 0.1
1996-Jul-01 Mon 1.85 1.85 1.85 1.85 0 0.1


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 23:48:38 thru 2024-04-29 23:48:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000