Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-26 07:46:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARX) AROA BIOSURGERY LIMITED Daily Prices Page 46...

     Prev Section TOC    Company Info for ARX    Limits Next Section


Company Details for (ARX) AROA BIOSURGERY LIMITED

Listing Code ARX
Listing Name AROA BIOSURGERY LIMITED
GICS Sector Pharmaceuticals
ISIN Name ARC EXPLORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARX9


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for ARX .. Wednesday 25th March 2026

ARX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.745 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>


End of day Prices (full format),

75 Days for (ARX) AROA BIOSURGERY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed 0.021 0.021 ### ### 4.6 4.6 0.0
2011-Jul-19 Tue 0.021 0.021 ### ### 683,955 7,181 ### ### 0.0
2011-Jul-18 Mon 0.023 0.023 ### ### 0.8 0.8 0.0
2011-Jul-15 Fri 0.023 0.023 ### 0.023 ### ### ###
2011-Jul-14 Thu 0.025 0.025 0.024 0.025 75.4 75.4 ###
2011-Jul-13 Wed 0.025 0.025 0.025 0.025 ### ### ###
2011-Jul-12 Tue 0.026 0.026 0.025 0.025 ### ### ###
2011-Jul-11 Mon 0.027 0.028 0.027 0.027 ### ### ###
2011-Jul-08 Fri 0.025 0.027 0.025 0.027 95.7 95.7 ###
2011-Jul-07 Thu 0.025 0.025 0.024 0.025 ### ### ###
2011-Jul-06 Wed 0.023 0.024 0.023 0.024 ### ### ###
2011-Jul-05 Tue 0.023 0.023 0.023 0.023 74.8 74.8 ###
2011-Jul-04 Mon 0.026 0.028 0.023 0.023 2,061,188 ### ### ### ###
2011-Jul-01 Fri 0.025 0.026 0.025 0.026 85.9 85.9 ###
2011-Jun-30 Thu 0.024 0.025 0.024 0.024 ### ### ###
2011-Jun-29 Wed 0.025 0.026 0.024 0.026 3,356,328 ### 89.6 89.6 ###
2011-Jun-28 Tue 0.024 0.024 0.024 0.024 75.6 75.6 ###
2011-Jun-27 Mon 0.025 0.026 0.022 0.025 81.6 81.6 ###
2011-Jun-24 Fri 0.025 0.025 0.025 0.025 68.8 68.8 ###
2011-Jun-23 Thu 0.025 0.025 0.025 0.025 ### ### ###
2011-Jun-22 Wed 0.025 0.026 0.024 0.025 1,339,378 33,484 67.9 67.9 ###
2011-Jun-21 Tue 0.025 0.025 0.025 0.025 614,142 15,353 71.0 71.0 ###
2011-Jun-20 Mon 0.026 0.027 0.025 0.025 837,858 21,784 ### ### ###
2011-Jun-17 Fri 0.026 0.026 0.024 0.025 ### ### ###
2011-Jun-16 Thu 0.026 0.026 0.024 0.025 5,193,853 129,846 ### ### ###
2011-Jun-15 Wed 0.028 0.028 0.026 0.026 5.0 5.0 ###
2011-Jun-14 Tue 0.028 0.028 0.028 0.028 769,284 ### ### ### ###
2011-Jun-10 Fri 0.028 0.029 0.027 0.029 593,180 ### 92.8 92.8 0.0
2011-Jun-09 Thu 0.027 0.028 0.027 0.028 954,145 ### 88.2 88.2 ###
2011-Jun-08 Wed 0.028 0.028 0.027 0.027 362,245 ### ### ### ###
2011-Jun-07 Tue 0.028 0.029 0.027 0.028 75.7 75.7 ###
2011-Jun-06 Mon 0.029 0.029 0.028 0.029 487,741 ### ### ### 0.0
2011-Jun-03 Fri 0.029 0.029 0.029 0.029 73.8 73.8 0.0
2011-Jun-02 Thu 0.028 0.029 0.028 0.029 424,883 ### ### ### 0.0
2011-Jun-01 Wed 0.029 ### 0.029 0.029 645,740 ### 74.7 74.7 0.0
2011-May-31 Tue ### ### 0.029 ### ### ### 0.0
2011-May-30 Mon 0.029 ### 0.029 0.029 72.5 72.5 0.0
2011-May-27 Fri 0.028 0.028 0.028 0.028 ### ### ###
2011-May-26 Thu 0.028 ### 0.027 0.028 ### ### ###
2011-May-25 Wed 0.028 0.029 0.027 0.028 82.4 82.4 ###
2011-May-24 Tue 0.029 ### 0.029 0.029 72.9 72.9 0.0
2011-May-23 Mon 0.029 0.029 0.027 0.029 ### ### 0.0
2011-May-20 Fri ### ### 0.029 0.029 1,737,573 ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 795,478 0 86.4 86.4 0.0
2011-May-18 Wed ### ### 0.028 ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 834,740 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### 1,609,385 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 1,343,185 0 8.7 8.7 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 2,416,728 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 2,306,820 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 3,650,548 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 2,283,777 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 2,313,747 0 22.8 22.8 0.0
2011-Apr-21 Thu ### ### ### ### 2,450,720 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 11.0 11.0 0.0
2011-Apr-19 Tue ### ### ### ### 3,308,140 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 15.6 15.6 0.0
2011-Apr-15 Fri ### ### ### ### 736,174 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 1,330,022 0 10.4 10.4 0.0
2011-Apr-12 Tue ### ### ### ### 2,203,541 0 27.4 27.4 0.0
2011-Apr-11 Mon ### ### ### ### 1,487,686 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 4,682,052 0 84.2 84.2 0.0
2011-Apr-07 Thu ### ### ### ### 962,984 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 12.9 12.9 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 1,349,845 0 85.9 85.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 19:46:03 thru 2026-03-26 19:46:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000