(ASB) AUSTAL LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for ASB    Limits Next Section


Company Details for (ASB) AUSTAL LIMITED

Listing Code ASB
Listing Name AUSTAL LIMITED
GICS Sector Capital Goods
ISIN Name AUSTAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASB3


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for ASB .. Friday 10th May 2024

ASB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ASB    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

1200 Days for (ASB) AUSTAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### 2 2 20.5 20.5 0.1
2000-May-15 Mon ### 2.2 ### ### 4,554 ### 40.6 40.6 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### 2.2 2.2 18.7 18.7 0.2
2000-May-10 Wed 2.26 2.29 2.2 2.2 ### ### 0.2
2000-May-09 Tue 2.22 2.25 2.2 2.21 442,471 ### ### ### 0.2
2000-May-08 Mon ### 2.22 ### 2.2 6,350 7,048 ### ### 0.2
2000-May-05 Fri 2.157 2.25 ### ### 12.9 12.9 0.0
2000-May-04 Thu ### ### ### ### 112,180 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### 2 ### 20,580 20,580 ### ### 0.0
2000-May-01 Mon ### ### ### ### 6,420 0 34.4 34.4 0.0
2000-Apr-28 Fri ### ### ### ### 22,828 0 87.5 87.5 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue 2 2 2 2 0 0.1
2000-Apr-24 Mon 2 2 2 2 0 0.1
2000-Apr-21 Fri 2 2 2 2 0 0.1
2000-Apr-20 Thu 2 2 2 2 ### ### 0.1
2000-Apr-19 Wed ### ### 2 2 3,180 3,180 ### ### 0.1
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### 2 ### 536,245 536,245 41.1 41.1 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 29,120 0 77.2 77.2 0.0
2000-Apr-07 Fri ### 2.2 ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 2.2 2.2 ### 2.2 22,375 ### ### ### 0.2
2000-Mar-31 Fri ### 2.2 ### 2.2 79.5 79.5 0.2
2000-Mar-30 Thu ### ### ### ### 85.2 85.2 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 9,275 0 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 28.5 28.5 0.0
2000-Mar-22 Wed 2.2 2.23 ### 2.23 77.9 77.9 ###
2000-Mar-21 Tue 2.21 2.21 2.2 2.2 ### ### 0.2
2000-Mar-20 Mon 2.24 2.24 2.24 2.24 ### ### ###
2000-Mar-17 Fri 2.21 2.24 2.21 2.24 ### ### ###
2000-Mar-16 Thu 2.21 2.25 2.21 2.25 77.0 77.0 ###
2000-Mar-15 Wed 2.21 2.25 2.21 2.25 21,650 48,279 80.3 80.3 ###
2000-Mar-14 Tue 2.21 2.21 2.21 2.21 ### ### 0.2
2000-Mar-13 Mon 2.2 2.25 2.2 2.21 69.8 69.8 0.2
2000-Mar-10 Fri ### 2.25 ### 2.25 2,001,250 ### ### ### ###
2000-Mar-09 Thu 2.2 2.2 ### ### 18,350 20,185 ### ### 0.0
2000-Mar-08 Wed ### 2.2 ### 2.2 10,882 11,970 79.6 79.6 0.2
2000-Mar-07 Tue 2.25 2.25 ### 2.25 ### ### ###
2000-Mar-06 Mon 2.28 2.28 2.26 2.26 36.2 36.2 ###
2000-Mar-03 Fri ### ### ### ### 23,647 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed 2.4 2.4 2.26 ### 10.6 10.6 0.0
2000-Feb-29 Tue 2.446 2.5 2.446 2.5 82.5 82.5 0.2
2000-Feb-28 Mon 2.41 2.45 2.41 2.45 ### ### 0.2
2000-Feb-25 Fri ### 2.4 ### 2.4 74.3 74.3 ###
2000-Feb-24 Thu ### ### ### ### 41.5 41.5 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 32.3 32.3 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri 2.352 2.352 ### ### 31.5 31.5 0.0
2000-Feb-17 Thu ### ### ### ### 17,442 0 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 77.5 77.5 0.0
2000-Feb-15 Tue ### 2.41 ### 2.41 28,154 33,925 78.4 78.4 0.2
2000-Feb-14 Mon 2.4 2.41 2.4 2.41 45,087 ### 69.5 69.5 0.2
2000-Feb-11 Fri 2.43 2.43 ### ### 12.6 12.6 0.0
2000-Feb-10 Thu 2.45 2.47 2.43 2.43 17,387 ### 32.6 32.6 ###
2000-Feb-09 Wed 2.45 2.45 2.45 2.45 4,550 11,147 ### ### 0.2
2000-Feb-08 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Feb-07 Mon 2.4 2.45 2.4 2.4 ### ### ###
2000-Feb-04 Fri ### 2.4 ### 2.4 29,950 35,940 68.4 68.4 ###
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 199,142 0 0.9 0.9 0.0
2000-Feb-01 Tue 2.4 2.4 ### ### ### ### 0.0
2000-Jan-31 Mon 2.4 2.45 2.4 2.45 77.6 77.6 0.2
2000-Jan-28 Fri 2.4 2.4 2.4 2.4 ### ### ###
2000-Jan-27 Thu 2.49 2.5 ### ### 9.6 9.6 0.0
2000-Jan-25 Tue 2.5 2.5 2.5 2.5 66.6 66.6 0.2
2000-Jan-24 Mon 2.55 2.55 2.5 2.5 22,750 57,443 22.0 22.0 0.2
2000-Jan-21 Fri 2.4 2.5 2.4 2.5 ### ### 0.2
2000-Jan-20 Thu 2.5 2.5 2.5 2.5 24,680 ### ### ### 0.2
2000-Jan-19 Wed 2.55 2.55 2.5 2.55 71.9 71.9 0.2
2000-Jan-18 Tue 2.58 2.58 2.57 2.57 33.7 33.7 ###
2000-Jan-17 Mon ### ### 2.58 2.58 49,450 ### 34.3 34.3 0.2
2000-Jan-14 Fri 2.59 ### 2.58 ### 66.8 66.8 0.0
2000-Jan-13 Thu ### ### 2.59 2.59 36.1 36.1 0.2
2000-Jan-12 Wed ### ### ### ### 74.6 74.6 0.0
2000-Jan-11 Tue ### ### 2.58 ### 5,820 ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 25,340 0 31.6 31.6 0.0
2000-Jan-07 Fri 2.55 ### 2.52 2.58 17,450 21,987 81.4 81.4 0.2
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### 2.45 2.5 ### ### 0.2
2000-Jan-04 Tue 2.7 2.7 ### ### 36.8 36.8 0.0
1999-Dec-31 Fri ### 2.7 ### 2.7 30,850 41,647 ### ### 0.2
1999-Dec-30 Thu ### 2.7 ### 2.7 30,850 41,647 ### ### 0.2
1999-Dec-29 Wed 2.5 2.5 2.5 2.5 67,626 ### ### ### 0.2
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu 2.5 2.5 2.46 2.5 7,250 17,980 ### ### 0.2
1999-Dec-22 Wed 2.52 2.52 2.45 2.5 41,575 ### 21.3 21.3 0.2
1999-Dec-21 Tue 2.5 ### 2.5 2.5 72.9 72.9 0.2
1999-Dec-20 Mon 2.42 2.5 2.4 2.5 88.5 88.5 0.2
1999-Dec-17 Fri 2.4 2.45 2.4 2.45 16,046 ### 83.2 83.2 0.2
1999-Dec-16 Thu 2.4 2.42 ### 2.41 ### ### 0.2
1999-Dec-15 Wed ### 2.4 ### 2.4 17,350 20,820 ### ### ###
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon 2.44 2.44 ### ### 12.6 12.6 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu 2.29 ### 2.29 ### 87.1 87.1 0.0
1999-Dec-08 Wed 2.29 2.29 2.24 2.26 24.3 24.3 ###
1999-Dec-07 Tue ### ### 2.25 2.25 16.1 16.1 ###
1999-Dec-06 Mon ### ### 2.2 ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 46,950 0 ### ### 0.0
1999-Dec-02 Thu 2.44 2.45 ### 2.4 ### ### ###
1999-Dec-01 Wed 2.45 2.45 2.44 2.45 ### ### 0.2
1999-Nov-30 Tue 2.45 2.45 2.4 2.45 ### ### 0.2
1999-Nov-29 Mon 2.49 2.49 2.28 2.45 25.6 25.6 0.2
1999-Nov-26 Fri 2.52 2.52 2.5 2.52 66.2 66.2 ###
1999-Nov-25 Thu 2.55 ### 2.54 2.54 34.4 34.4 ###
1999-Nov-24 Wed 2.48 2.5 2.48 2.5 77.0 77.0 0.2
1999-Nov-23 Tue 2.5 2.5 2.46 2.5 69.3 69.3 0.2
1999-Nov-22 Mon 2.5 2.5 2.45 2.5 ### ### 0.2
1999-Nov-19 Fri 2.43 2.47 2.43 2.45 45,250 ### ### ### 0.2
1999-Nov-18 Thu 2.42 2.42 2.42 2.42 66.3 66.3 0.2
1999-Nov-17 Wed 2.45 2.45 2.4 2.43 ### ### ###
1999-Nov-16 Tue 2.45 2.45 2.43 2.43 53,350 130,174 ### ### ###
1999-Nov-15 Mon 2.4 2.5 2.4 2.46 ### ### 0.2
1999-Nov-12 Fri ### 2.44 ### 2.4 ### ### ###
1999-Nov-11 Thu 2.27 ### 2.27 ### 85.0 85.0 0.0
1999-Nov-10 Wed 2.24 ### 2.24 2.28 31,880 ### ### ### 0.2
1999-Nov-09 Tue 2.22 2.22 ### 2.22 69.2 69.2 0.2
1999-Nov-08 Mon 2.25 2.25 2.22 2.22 25.1 25.1 0.2
1999-Nov-05 Fri 2.24 2.25 2.2 2.25 76.3 76.3 ###
1999-Nov-04 Thu 2.25 2.25 2.21 2.21 16.5 16.5 0.2
1999-Nov-03 Wed 2.25 2.25 2.24 2.25 69.9 69.9 ###
1999-Nov-02 Tue 2.25 2.25 2.25 2.25 23,950 53,887 70.8 70.8 ###
1999-Nov-01 Mon 2.2 2.25 2.2 2.25 20,644 ### 88.6 88.6 ###
1999-Oct-29 Fri ### 2.2 ### 2.2 93.4 93.4 0.2
1999-Oct-28 Thu ### ### ### ### 21,825 0 ### ### 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 23,770 0 30.4 30.4 0.0
1999-Oct-22 Fri ### 2.2 ### 2.2 95.6 95.6 0.2
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue 2 ### 2 ### ### ### 0.0
1999-Oct-18 Mon ### ### 2 2 79,570 79,570 ### ### 0.1
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### 2 ### ### ### 0.0
1999-Oct-13 Wed 2 ### 2 2 ### ### 0.1
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 23,251 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 28,749 0 33.4 33.4 0.0
1999-Oct-04 Mon ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### 2 ### 25.1 25.1 0.0
1999-Sep-29 Wed ### ### 2 2 85,270 85,270 ### ### 0.1
1999-Sep-28 Tue ### ### ### ### 88.5 88.5 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 117,650 0 91.4 91.4 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 87.9 87.9 0.0
1999-Sep-21 Tue 1.88 ### 1.88 ### ### ### 0.0
1999-Sep-20 Mon ### ### 1.88 ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed 1.85 ### 1.85 ### 92.5 92.5 0.0
1999-Sep-14 Tue ### ### 1.85 1.85 15,750 ### 13.1 13.1 0.1
1999-Sep-13 Mon 1.81 ### 1.81 ### 93.4 93.4 0.0
1999-Sep-10 Fri ### ### ### ### 7,650 0 ### ### 0.0
1999-Sep-09 Thu 2 2 ### ### 55,925 55,925 12.4 12.4 0.0
1999-Sep-08 Wed ### 2 ### 2 ### ### 0.1
1999-Sep-07 Tue ### ### ### ### 1,203,151 0 88.2 88.2 0.0
1999-Sep-06 Mon 1.84 ### 1.83 ### 92.8 92.8 0.0
1999-Sep-03 Fri 1.8 1.84 1.8 1.83 87.7 87.7 ###
1999-Sep-02 Thu 1.8 1.85 1.8 1.8 183,353 ### 72.0 72.0 0.1
1999-Sep-01 Wed 1.8 1.8 1.75 1.78 111,270 ### ### ### 0.1
1999-Aug-31 Tue ### 1.73 ### 1.72 ### ### 0.1
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 4,150 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 17.3 17.3 0.0
1999-Aug-25 Wed ### ### ### ### 30.3 30.3 0.0
1999-Aug-24 Tue ### ### ### ### 29.2 29.2 0.0
1999-Aug-23 Mon ### ### ### ### 14,840 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-11 Wed ### ### ### ### 28.2 28.2 0.0
1999-Aug-10 Tue ### ### ### ### 12,470 0 92.9 92.9 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### 1.59 ### 56,970 ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 21.6 21.6 0.0
1999-Aug-04 Wed ### ### ### ### 68,720 0 19.7 19.7 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 77,875 0 27.6 27.6 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu 1.7 1.7 ### ### 44,680 37,978 ### ### 0.0
1999-Jul-28 Wed ### 1.72 ### ### 10,972,648 9,436,477 85.3 85.3 0.0
1999-Jul-27 Tue ### 1.7 ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 19.4 19.4 0.0
1999-Jul-23 Fri ### 1.73 ### 1.73 ### ### ###
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### ### ### 0.0
1999-Jul-20 Tue 1.71 1.71 1.7 1.71 14,820 ### ### ### 0.1
1999-Jul-19 Mon ### 1.7 ### 1.7 76.5 76.5 ###
1999-Jul-16 Fri ### ### ### ### 45,750 0 ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 42,750 0 12.1 12.1 0.0
1999-Jul-12 Mon 1.74 1.74 1.7 1.7 14.0 14.0 ###
1999-Jul-09 Fri 1.7 1.7 1.7 1.7 25,222 42,877 73.2 73.2 ###
1999-Jul-08 Thu 1.7 1.7 1.7 1.7 9,778 16,622 71.7 71.7 ###
1999-Jul-07 Wed ### 1.7 ### 1.7 30,870 ### ### ### ###
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon 1.75 1.75 1.7 1.7 34,152 ### 9.8 9.8 ###
1999-Jul-02 Fri 1.74 1.75 1.74 1.75 ### ### 0.1
1999-Jul-01 Thu 1.74 1.74 1.72 1.74 33,550 58,041 67.4 67.4 0.1
1999-Jun-30 Wed 1.7 1.74 1.7 1.74 82.5 82.5 0.1
1999-Jun-29 Tue 1.753 1.753 1.7 1.7 32,822 ### 14.0 14.0 ###
1999-Jun-28 Mon 1.79 1.79 1.75 1.76 45,750 80,977 20.6 20.6 0.1
1999-Jun-25 Fri 1.8 1.8 1.75 1.8 72.7 72.7 0.1
1999-Jun-24 Thu ### 1.7 ### 1.7 95.3 95.3 ###
1999-Jun-23 Wed ### ### 1.59 ### 72.5 72.5 0.0
1999-Jun-22 Tue 1.55 ### 1.55 ### 507,550 393,351 ### ### 0.0
1999-Jun-21 Mon 1.55 1.57 1.55 1.55 8,945 13,954 ### ### ###
1999-Jun-18 Fri 1.53 1.55 1.53 1.55 ### ### ###
1999-Jun-17 Thu 1.5 1.52 1.5 1.52 ### ### 0.1
1999-Jun-16 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
1999-Jun-15 Tue 1.5 1.5 1.48 1.5 30,848 ### ### ### 0.1
1999-Jun-11 Fri 1.5 1.5 1.48 1.48 3,945 5,878 ### ### 0.1
1999-Jun-10 Thu 1.47 1.5 1.47 1.5 88.6 88.6 0.1
1999-Jun-09 Wed 1.48 1.5 1.48 1.48 ### ### 0.1
1999-Jun-08 Tue 1.48 1.48 1.48 1.48 68.7 68.7 0.1
1999-Jun-07 Mon 1.45 1.48 1.45 1.48 23,780 ### ### ### 0.1
1999-Jun-04 Fri 1.46 1.46 1.45 1.45 28.2 28.2 ###
1999-Jun-03 Thu 1.47 1.49 1.45 1.49 15,150 22,270 ### ### ###
1999-Jun-02 Wed 1.48 1.49 1.48 1.48 31,588 ### ### ### 0.1
1999-Jun-01 Tue 1.49 1.49 1.49 1.49 ### ### ###
1999-May-31 Mon 1.48 1.5 1.48 1.5 ### ### 0.1
1999-May-28 Fri 1.48 1.48 1.48 1.48 70.2 70.2 0.1
1999-May-27 Thu 1.5 1.51 1.5 1.51 ### ### 0.1
1999-May-26 Wed 1.51 1.52 1.5 1.51 ### ### 0.1
1999-May-25 Tue 1.55 1.55 1.53 1.53 ### ### ###
1999-May-24 Mon ### 1.55 ### 1.55 ### ### ###
1999-May-21 Fri 1.54 1.55 1.53 1.55 76.0 76.0 ###
1999-May-20 Thu 1.55 1.55 1.53 1.55 ### ### ###
1999-May-19 Wed 1.56 1.56 1.56 1.56 ### ### ###
1999-May-18 Tue 1.56 1.56 1.55 1.56 ### ### ###
1999-May-17 Mon 1.57 1.58 1.56 1.56 ### ### ###
1999-May-14 Fri 1.56 1.57 1.56 1.57 ### ### 0.1
1999-May-13 Thu 1.54 1.56 1.54 1.56 14,627 22,671 ### ### ###
1999-May-12 Wed 1.55 1.56 1.55 1.55 243,650 378,875 67.3 67.3 ###
1999-May-11 Tue 1.54 1.55 1.52 1.54 ### ### ###
1999-May-10 Mon 1.56 1.56 1.55 1.55 ### ### ###
1999-May-07 Fri 1.54 1.56 1.52 1.56 15,480 ### ### ### ###
1999-May-06 Thu 1.55 ### 1.55 ### 86.4 86.4 0.0
1999-May-05 Wed 1.58 1.58 1.54 1.54 63,251 98,671 15.2 15.2 ###
1999-May-04 Tue 1.58 1.58 1.57 1.58 ### ### 0.1
1999-May-03 Mon ### ### 1.58 1.58 ### ### 0.1
1999-Apr-30 Fri 1.59 ### 1.59 ### 710,850 565,125 75.9 75.9 0.0
1999-Apr-29 Thu 1.54 1.57 1.54 1.57 ### ### 0.1
1999-Apr-28 Wed 1.54 1.55 1.52 1.53 ### ### ###
1999-Apr-27 Tue 1.51 1.53 1.51 1.53 6,825 10,374 ### ### ###
1999-Apr-26 Mon 1.52 1.52 1.51 1.52 12,875 ### ### ### 0.1
1999-Apr-23 Fri 1.49 1.5 1.49 1.5 78.1 78.1 0.1
1999-Apr-22 Thu 1.46 1.47 1.46 1.46 9,189 ### ### ### 0.1
1999-Apr-21 Wed 1.45 1.45 1.43 1.45 76.9 76.9 ###
1999-Apr-20 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Apr-19 Mon 1.5 1.5 1.46 1.46 20,450 ### 12.9 12.9 0.1
1999-Apr-16 Fri 1.54 1.54 1.52 1.52 21.3 21.3 0.1
1999-Apr-15 Thu 1.541 1.541 1.52 1.54 ### ### ###
1999-Apr-14 Wed 1.59 1.59 1.53 1.53 8.4 8.4 ###
1999-Apr-13 Tue ### ### ### 1.58 ### ### 0.1
1999-Apr-12 Mon 1.55 1.55 1.51 1.51 ### ### 0.1
1999-Apr-09 Fri 1.5 1.55 1.5 1.55 88.1 88.1 ###
1999-Apr-08 Thu 1.523 1.53 1.5 1.5 18.5 18.5 0.1
1999-Apr-07 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
1999-Apr-06 Tue 1.5 1.5 1.5 1.5 3,550 5,325 71.6 71.6 0.1
1999-Apr-01 Thu 1.5 1.5 1.5 1.5 71.9 71.9 0.1
1999-Mar-31 Wed 1.49 1.5 1.49 1.5 43,929 65,673 ### ### 0.1
1999-Mar-30 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Mar-29 Mon 1.45 1.48 1.45 1.45 73.2 73.2 ###
1999-Mar-26 Fri 1.45 1.45 1.45 1.45 27,845 40,375 69.6 69.6 ###
1999-Mar-25 Thu 1.48 1.48 1.45 1.45 11.4 11.4 ###
1999-Mar-24 Wed 1.55 1.55 1.5 1.5 68,671 104,723 ### ### 0.1
1999-Mar-23 Tue ### ### 1.55 1.55 122,650 95,053 ### ### ###
1999-Mar-22 Mon 1.557 ### 1.557 ### 56,950 ### 90.4 90.4 0.0
1999-Mar-19 Fri 1.5 1.55 1.5 1.55 87,550 ### 90.6 90.6 ###
1999-Mar-18 Thu 1.46 1.55 1.45 1.5 89.3 89.3 0.1
1999-Mar-17 Wed 1.41 1.46 1.41 1.45 ### ### ###
1999-Mar-16 Tue 1.41 1.41 1.4 1.4 ### ### ###
1999-Mar-15 Mon 1.4 1.41 1.4 1.4 ### ### ###
1999-Mar-12 Fri 1.4 1.41 1.4 1.41 38,127 ### 72.7 72.7 ###
1999-Mar-11 Thu 1.4 1.4 1.4 1.4 ### ### ###
1999-Mar-10 Wed 1.42 1.42 1.4 1.4 19.6 19.6 ###
1999-Mar-09 Tue 1.43 1.43 1.41 1.41 ### ### ###
1999-Mar-08 Mon 1.41 1.45 1.41 1.43 ### ### 0.1
1999-Mar-05 Fri ### 1.41 ### 1.4 ### ### ###
1999-Mar-04 Thu ### ### ### ### 89.4 89.4 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 365,871 0 76.8 76.8 0.0
1999-Mar-01 Mon 1.28 ### 1.28 ### ### ### 0.0
1999-Feb-26 Fri 1.26 1.27 1.26 1.27 ### ### ###
1999-Feb-25 Thu 1.27 1.27 1.25 1.27 ### ### ###
1999-Feb-24 Wed 1.26 1.29 1.26 1.27 ### ### ###
1999-Feb-23 Tue 1.24 1.26 1.23 1.25 131,950 164,277 ### ### ###
1999-Feb-22 Mon 1.22 1.23 1.2 1.23 99,220 120,552 ### ### 0.1
1999-Feb-19 Fri ### 1.2 ### 1.2 ### ### 0.1
1999-Feb-18 Thu 1.21 1.21 ### ### 21,985 ### 14.0 14.0 0.0
1999-Feb-17 Wed 1.22 1.22 1.21 1.21 ### ### ###
1999-Feb-16 Tue 1.22 1.22 1.2 1.21 77,351 ### 26.1 26.1 ###
1999-Feb-15 Mon 1.21 1.21 1.2 1.21 ### ### ###
1999-Feb-12 Fri ### 1.22 ### 1.22 60,177 ### 87.6 87.6 0.1
1999-Feb-11 Thu ### ### ### ### 89,220 0 82.5 82.5 0.0
1999-Feb-10 Wed 1.2 1.2 ### ### 12,780 ### 32.9 32.9 0.0
1999-Feb-09 Tue 1.2 1.21 1.2 1.2 16,450 19,822 ### ### 0.1
1999-Feb-08 Mon 1.23 1.23 1.2 1.2 11.3 11.3 0.1
1999-Feb-05 Fri ### 1.24 ### 1.24 ### ### 0.1
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 18,526 0 28.7 28.7 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 20.8 20.8 0.0
1999-Jan-28 Thu ### ### ### ### 22.2 22.2 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 34,624 0 24.4 24.4 0.0
1999-Jan-19 Tue ### ### ### ### 8,850 0 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 26.3 26.3 0.0
1999-Jan-15 Fri ### ### ### ### 64,444 0 ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 81,647 0 80.9 80.9 0.0
1999-Jan-13 Wed 1.2 1.2 ### ### 34,450 20,670 ### ### 0.0
1999-Jan-12 Tue 1.2 1.22 ### 1.22 ### ### 0.1
1999-Jan-11 Mon ### 1.2 ### 1.2 86.3 86.3 0.1
1999-Jan-08 Fri ### ### ### ### 63,840 0 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 22.6 22.6 0.0
1999-Jan-06 Wed ### ### ### ### 154,287 0 74.3 74.3 0.0
1999-Jan-05 Tue ### ### ### ### ### ### 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### 1.2 ### ### 201,550 ### 12.9 12.9 0.0
1998-Dec-24 Thu ### ### ### ### 87.0 87.0 0.0
1998-Dec-23 Wed ### ### ### ### 132,170 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 41,127 0 72.2 72.2 0.0
1998-Dec-21 Mon 1.2 1.2 ### ### 27.4 27.4 0.0
1998-Dec-18 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Dec-17 Thu 1.22 1.22 ### ### ### ### 0.0
1998-Dec-16 Wed 1.24 1.24 1.22 1.22 14.9 14.9 0.1
1998-Dec-15 Tue 1.2 1.23 1.2 1.23 88.0 88.0 0.1
1998-Dec-14 Mon 1.25 1.25 1.2 1.2 ### ### 0.1
1998-Dec-11 Fri 1.27 1.27 1.22 1.22 197,050 245,327 ### ### 0.1
1998-Dec-10 Thu 1.25 1.28 1.25 1.27 224,587 ### ### ### ###
1998-Dec-09 Wed 1.21 1.25 1.2 1.25 ### ### ###
1998-Dec-08 Tue ### 1.25 ### 1.2 2,166,253 ### ### ### 0.1


<< Previous 1 2 3 4 5 6

Server processing from 2024-05-12 18:24:52 thru 2024-05-12 18:24:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000