(ASB) AUSTAL LIMITED Daily Prices Page 2...
TOC    Company Info for ASB    Limits
Company Details for (ASB) AUSTAL LIMITED
Listing Code
| ASB
|
Listing Name
| AUSTAL LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| AUSTAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ASB3 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for ASB .. Friday 10th May 2024
ASB is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.45
| 1
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ASB    Bottom
End of day Prices (full format), 1200 Days for (ASB) AUSTAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2019-Aug-07 Wed
| 3.78
| ###
| 3.77
| 3.86
|
|
| 81.3
| 81.3
| 0.3 |
2019-Aug-06 Tue
| 3.78
| 3.88
| 3.42
| 3.86
|
|
| ###
| ###
| 0.3 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 863,327
| 0
| 22.5
| 22.5
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,338,374
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 2,378,382
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 2,679,350
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,178,758
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 4
| ###
| 3.955
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2019-Jul-25 Thu
| ###
| 4.055
| ###
| 4
|
|
| 75.1
| 75.1
| 0.3 |
2019-Jul-24 Wed
| ###
| ###
| 3.89
| ###
| 3,140,689
| 6,108,640
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 3,038,952
| 0
| 12.0
| 12.0
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| 3.87
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2019-Jul-16 Tue
| 3.52
| 3.59
| 3.52
| 3.56
| 1,857,458
| ###
| 82.3
| 82.3
| 0.3 |
2019-Jul-15 Mon
| 3.51
| 3.55
| 3.43
| 3.53
|
|
| 77.2
| 77.2
| 0.3 |
2019-Jul-12 Fri
| 3.56
| 3.58
| 3.5
| 3.52
| 958,223
| ###
| 20.6
| 20.6
| ### |
2019-Jul-11 Thu
| 3.51
| 3.57
| 3.49
| 3.54
|
|
| 74.1
| 74.1
| 0.3 |
2019-Jul-10 Wed
| 3.5
| 3.59
| 3.48
| 3.52
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 3.51
| 3.51
| 3.45
| 3.5
|
|
| 35.2
| 35.2
| 0.3 |
2019-Jul-08 Mon
| ###
| ###
| 3.5
| 3.51
|
|
| 14.6
| 14.6
| ### |
2019-Jul-05 Fri
| ###
| ###
| 3.51
| 3.54
| 1,334,757
| ###
| ###
| ###
| 0.3 |
2019-Jul-04 Thu
| 3.52
| 3.58
| ###
| 3.53
|
|
| 67.2
| 67.2
| 0.3 |
2019-Jul-03 Wed
| 3.42
| 3.5
| 3.41
| 3.5
| 5,767,041
| 19,925,126
| ###
| ###
| 0.3 |
2019-Jul-02 Tue
| 3.42
| 3.48
| ###
| 3.42
| 1,641,489
| ###
| 68.2
| 68.2
| 0.2 |
2019-Jul-01 Mon
| 3.45
| 3.5
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| 3.44
| 3.44
| 3.385
| 3.41
| 1,772,222
| ###
| ###
| ###
| ### |
2019-Jun-27 Thu
| 3.29
| 3.41
| 3.26
| ###
| 3,997,542
| ###
| 85.8
| 85.8
| 0.0 |
2019-Jun-26 Wed
| 3.27
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 3.23
| 3.29
| 3.22
| 3.27
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| 3.22
| 3.25
| ###
| 3.23
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| 3.22
| 3.29
| 3.2
| 3.28
|
|
| ###
| ###
| 0.2 |
2019-Jun-20 Thu
| 3.25
| 3.25
| 3.155
| 3.2
| 3,247,351
| 10,399,641
| ###
| ###
| 0.2 |
2019-Jun-19 Wed
| ###
| 3.25
| ###
| 3.22
|
|
| 83.1
| 83.1
| 0.2 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 2,656,277
| 0
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 2,243,948
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| 2.985
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2019-Jun-12 Wed
| 2.89
| ###
| 2.89
| ###
| 3,166,545
| 4,575,657
| 82.2
| 82.2
| 0.0 |
2019-Jun-11 Tue
| 2.87
| ###
| 2.84
| ###
| 1,044,623
| ###
| 75.5
| 75.5
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 2.88
| ###
| 2.87
| 2.89
|
|
| 74.7
| 74.7
| ### |
2019-Jun-05 Wed
| 2.89
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 2.8
| 2.84
| 2,267,772
| 3,174,880
| 19.3
| 19.3
| 0.2 |
2019-Jun-03 Mon
| ###
| ###
| 2.85
| 2.85
| 437,325
| 623,188
| ###
| ###
| ### |
2019-May-31 Fri
| 2.86
| 2.975
| 2.86
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2019-May-30 Thu
| 2.86
| ###
| 2.85
| ###
| 621,950
| 886,278
| 85.6
| 85.6
| 0.0 |
2019-May-29 Wed
| 2.86
| ###
| 2.85
| ###
| 1,253,184
| 1,785,787
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 2.81
| ###
| 2.81
| 2.89
| 626,273
| ###
| ###
| ###
| ### |
2019-May-27 Mon
| 2.85
| 2.89
| 2.83
| 2.86
| 692,645
| ###
| 75.1
| 75.1
| 0.2 |
2019-May-24 Fri
| 2.86
| 2.89
| 2.8
| 2.83
| 833,277
| 2,370,673
| 25.6
| 25.6
| 0.2 |
2019-May-23 Thu
| 2.85
| ###
| 2.84
| ###
| 717,843
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 2.75
| 2.85
| 2.745
| 2.84
| 647,528
| 1,811,459
| 87.9
| 87.9
| 0.2 |
2019-May-21 Tue
| 2.7
| 2.75
| ###
| 2.75
| 422,321
| ###
| 84.3
| 84.3
| ### |
2019-May-20 Mon
| 2.75
| 2.75
| ###
| 2.72
| 453,928
| 624,151
| 26.8
| 26.8
| 0.2 |
2019-May-17 Fri
| ###
| 2.74
| ###
| 2.74
|
|
| 82.8
| 82.8
| 0.2 |
2019-May-16 Thu
| ###
| ###
| 2.59
| ###
| 1,246,525
| 1,614,249
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 2.59
| ###
| 2.56
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2019-May-14 Tue
| 2.57
| ###
| 2.56
| ###
| 2,278,471
| 2,916,442
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 2.52
| ###
| 2.48
| ###
| 3,300,820
| ###
| 94.6
| 94.6
| 0.0 |
2019-May-10 Fri
| 2.52
| 2.57
| 2.5
| 2.51
| 812,026
| 2,058,485
| 28.7
| 28.7
| ### |
2019-May-09 Thu
| 2.48
| 2.51
| 2.47
| 2.5
|
|
| 73.6
| 73.6
| 0.2 |
2019-May-08 Wed
| 2.5
| 2.51
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-May-07 Tue
| 2.55
| 2.58
| 2.485
| 2.5
| 1,329,676
| ###
| ###
| ###
| 0.2 |
2019-May-06 Mon
| ###
| ###
| 2.55
| 2.56
|
|
| 25.9
| 25.9
| 0.2 |
2019-May-03 Fri
| ###
| ###
| 2.58
| ###
| 863,073
| ###
| 17.4
| 17.4
| 0.0 |
2019-May-02 Thu
| 2.77
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| 2.78
| ###
| 2.75
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 2.55
| 2.675
| 2.54
| ###
| 2,041,781
| 5,323,943
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 2.55
| 2.58
| 538,540
| ###
| ###
| ###
| 0.2 |
2019-Apr-26 Fri
| 2.57
| ###
| 2.57
| ###
| 651,878
| ###
| 80.6
| 80.6
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 2.52
| 2.56
| 765,623
| 964,684
| 19.3
| 19.3
| 0.2 |
2019-Apr-23 Tue
| ###
| ###
| 2.5
| 2.51
| 993,552
| 1,241,940
| 6.0
| 6.0
| ### |
2019-Apr-18 Thu
| 2.5
| 2.55
| 2.48
| 2.53
|
|
| 82.8
| 82.8
| ### |
2019-Apr-17 Wed
| 2.44
| 2.49
| 2.43
| 2.47
| 525,480
| 1,292,680
| ###
| ###
| ### |
2019-Apr-16 Tue
| 2.44
| 2.49
| 2.425
| 2.45
| 1,661,281
| ###
| ###
| ###
| 0.2 |
2019-Apr-15 Mon
| 2.42
| 2.45
| ###
| 2.42
| 1,059,351
| ###
| 73.0
| 73.0
| 0.2 |
2019-Apr-12 Fri
| ###
| 2.42
| ###
| 2.42
|
|
| 86.3
| 86.3
| 0.2 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 2.28
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 2.275
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 2.28
| ###
| 2.25
| 2.27
| 569,722
| ###
| ###
| ###
| 0.2 |
2019-Apr-02 Tue
| 2.23
| ###
| ###
| 2.27
|
|
| 82.5
| 82.5
| 0.2 |
2019-Apr-01 Mon
| 2.21
| ###
| ###
| 2.2
| 610,121
| 0
| ###
| ###
| 0.2 |
2019-Mar-29 Fri
| ###
| 2.26
| ###
| 2.25
| 869,041
| ###
| ###
| ###
| ### |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Mar-27 Wed
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 2.26
| 2.26
| 2.21
| 2.21
|
|
| 16.0
| 16.0
| 0.2 |
2019-Mar-25 Mon
| 2.23
| 2.26
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2019-Mar-22 Fri
| 2.28
| 2.28
| ###
| 2.26
| 398,880
| 454,723
| ###
| ###
| ### |
2019-Mar-21 Thu
| 2.25
| 2.28
| 2.24
| 2.27
|
|
| 80.7
| 80.7
| 0.2 |
2019-Mar-20 Wed
| 2.25
| ###
| 2.24
| 2.29
|
|
| 85.6
| 85.6
| ### |
2019-Mar-19 Tue
| ###
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2019-Mar-18 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 333,343
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 2.29
| ###
| 426,829
| ###
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 2.29
| ###
| 686,679
| 786,247
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 2.25
| ###
| 2.25
| ###
| 741,975
| 834,721
| 87.7
| 87.7
| 0.0 |
2019-Mar-06 Wed
| 2.21
| 2.26
| 2.21
| 2.25
| 759,449
| ###
| 83.4
| 83.4
| ### |
2019-Mar-05 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| 77.0
| 77.0
| 0.2 |
2019-Mar-04 Mon
| 2.2
| 2.23
| ###
| ###
| 400,627
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-28 Thu
| 2.4
| 2.42
| ###
| 2.22
|
|
| 4.5
| 4.5
| 0.2 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 504,443
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| 2.355
| ###
| ###
| 542,956
| ###
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 366,056
| 0
| 21.8
| 21.8
| 0.0 |
2019-Feb-22 Fri
| ###
| 2.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| 2.43
| ###
| ###
| 2,596,346
| ###
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| 2.25
| 2.29
| 1,754,150
| ###
| 29.3
| 29.3
| ### |
2019-Feb-18 Mon
| 2.28
| ###
| 2.275
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2019-Feb-15 Fri
| 2.26
| ###
| 2.24
| 2.28
|
|
| 77.7
| 77.7
| 0.2 |
2019-Feb-14 Thu
| 2.24
| 2.28
| 2.24
| 2.25
|
|
| 71.6
| 71.6
| ### |
2019-Feb-11 Mon
| 2.2
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-08 Fri
| ###
| 2.2
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 1,168,043
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 2,330,284
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2019-Jan-31 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2019-Jan-30 Wed
| ###
| 2.085
| 2
| ###
| 590,449
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| 2
| ###
| 697,049
| 697,049
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| 1.925
| ###
| 1.925
| 1.955
| 333,840
| 321,321
| ###
| ###
| ### |
2019-Jan-10 Thu
| ###
| ###
| 1.925
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2019-Jan-09 Wed
| ###
| 1.977
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| 1.88
| 1.925
|
|
| 29.2
| 29.2
| 0.1 |
2019-Jan-02 Wed
| ###
| 1.945
| ###
| ###
| 58,189
| 56,588
| 22.7
| 22.7
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 76,455
| 0
| 73.8
| 73.8
| 0.0 |
2018-Dec-27 Thu
| ###
| 1.945
| ###
| 1.945
| 157,340
| ###
| ###
| ###
| 0.1 |
2018-Dec-21 Fri
| ###
| ###
| 1.89
| ###
| 633,558
| ###
| 80.5
| 80.5
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 1.985
| 1.985
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2018-Dec-14 Fri
| 1.85
| 1.87
| 1.85
| 1.855
|
|
| 76.4
| 76.4
| 0.1 |
2018-Dec-13 Thu
| 1.855
| 1.87
| 1.83
| 1.85
| 126,029
| 233,153
| ###
| ###
| 0.1 |
2018-Dec-12 Wed
| 1.85
| 1.857
| 1.82
| ###
| 1,113,785
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 1.86
| 1.88
| 1.825
| 1.84
| 399,344
| 739,784
| 28.2
| 28.2
| ### |
2018-Dec-10 Mon
| 1.85
| ###
| 1.85
| 1.87
| 167,954
| 155,357
| 90.8
| 90.8
| ### |
2018-Dec-07 Fri
| ###
| 1.875
| 1.81
| 1.86
|
|
| ###
| ###
| 0.1 |
2018-Dec-06 Thu
| 1.89
| ###
| 1.822
| 1.83
| 742,127
| 676,077
| ###
| ###
| ### |
2018-Dec-05 Wed
| 1.87
| ###
| 1.855
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Dec-04 Tue
| ###
| 2
| 1.89
| ###
| 1,250,459
| 2,432,142
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 1.89
| 1.925
| 1.84
| 1.885
|
|
| ###
| ###
| 0.1 |
2018-Nov-30 Fri
| 1.8
| 1.89
| ###
| 1.855
|
|
| 88.0
| 88.0
| 0.1 |
2018-Nov-29 Thu
| 1.81
| ###
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2018-Nov-14 Wed
| ###
| ###
| 1.845
| 1.86
| 2,229,827
| ###
| 46.4
| 46.4
| 0.1 |
2018-Nov-13 Tue
| 1.855
| ###
| 1.855
| 1.885
|
|
| 88.3
| 88.3
| 0.1 |
2018-Nov-12 Mon
| 1.89
| ###
| ###
| 1.885
|
|
| 29.9
| 29.9
| 0.1 |
2018-Nov-09 Fri
| 1.86
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 1.84
| 1.86
| ###
| 1.855
| 179,248
| ###
| 77.8
| 77.8
| 0.1 |
2018-Nov-07 Wed
| 1.82
| 1.86
| 1.81
| 1.86
|
|
| ###
| ###
| 0.1 |
2018-Nov-06 Tue
| 1.88
| 1.882
| ###
| 1.82
| 141,077
| 132,753
| 8.9
| 8.9
| ### |
2018-Nov-05 Mon
| ###
| 1.88
| ###
| 1.85
|
|
| 89.3
| 89.3
| 0.1 |
2018-Nov-02 Fri
| 1.82
| 1.86
| 1.78
| 1.845
|
|
| ###
| ###
| ### |
2018-Nov-01 Thu
| 1.8
| 1.82
| 1.775
| 1.82
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 1.785
| 1.8
| 1.77
| 1.79
|
|
| 66.4
| 66.4
| 0.1 |
2018-Oct-30 Tue
| 1.74
| 1.775
| 1.725
| 1.75
| 156,347
| ###
| ###
| ###
| 0.1 |
2018-Oct-29 Mon
| ###
| ###
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 1.71
| 1.79
| 1.71
| 1.77
| 1,055,875
| 1,847,781
| ###
| ###
| ### |
2018-Oct-25 Thu
| 1.7
| 1.76
| 1.55
| 1.71
| 460,089
| 761,447
| ###
| ###
| 0.1 |
2018-Oct-24 Wed
| ###
| 1.81
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2018-Oct-23 Tue
| 1.8
| 1.8
| 1.75
| 1.78
|
|
| 35.4
| 35.4
| 0.1 |
2018-Oct-22 Mon
| 1.79
| 1.83
| 1.77
| 1.8
| 147,557
| ###
| ###
| ###
| 0.1 |
2018-Oct-19 Fri
| 1.78
| 1.84
| 1.75
| 1.8
| 663,925
| 1,191,745
| 78.5
| 78.5
| 0.1 |
2018-Oct-18 Thu
| 1.85
| 1.85
| 1.785
| 1.8
| 321,426
| ###
| 12.9
| 12.9
| 0.1 |
2018-Oct-17 Wed
| ###
| 1.87
| 1.84
| 1.85
| 32,989
| ###
| 24.2
| 24.2
| 0.1 |
2018-Oct-16 Tue
| ###
| ###
| 1.83
| 1.855
|
|
| ###
| ###
| 0.1 |
2018-Oct-15 Mon
| 1.84
| 1.882
| 1.84
| ###
| 225,925
| 420,446
| 86.0
| 86.0
| 0.0 |
2018-Oct-12 Fri
| 1.84
| 1.88
| ###
| 1.84
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 1.87
| ###
| 1.84
| 1.84
| 144,820
| ###
| 36.1
| 36.1
| ### |
2018-Oct-10 Wed
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 1.885
| ###
| 76,271
| 71,885
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 1.925
| 1.955
| 267,323
| ###
| ###
| ###
| ### |
2018-Oct-05 Fri
| ###
| ###
| 1.975
| ###
| 113,481
| ###
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 493,349
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 1.955
| ###
| 58,087
| 56,780
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 2
| 2
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 141,154
| 0
| 82.5
| 82.5
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 333,574
| 0
| 86.0
| 86.0
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| 2.055
| ###
| ###
| 339,870
| ###
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| 1.987
| ###
| 918,225
| 912,256
| 79.0
| 79.0
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| 2
| 702,551
| 0
| ###
| ###
| 0.1 |
2018-Sep-19 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 190,074
| 0
| 19.8
| 19.8
| 0.0 |
2018-Sep-17 Mon
| 1.975
| ###
| ###
| ###
| 195,745
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 1.82
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| 1.86
| ###
| 247,185
| 229,882
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| 1.85
| ###
| 270,575
| 250,281
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 1.875
| 1.875
|
|
| 23.2
| 23.2
| ### |
2018-Sep-10 Mon
| ###
| ###
| 1.85
| 1.89
| 74,854
| ###
| 15.3
| 15.3
| ### |
2018-Sep-07 Fri
| 1.87
| 1.925
| 1.855
| ###
| 221,455
| 418,549
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 1.955
| 1.957
| 1.86
| 1.86
| 169,644
| ###
| 10.8
| 10.8
| 0.1 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 1.947
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 1.78
| ###
| 1.755
| ###
| 759,973
| 666,876
| 96.0
| 96.0
| 0.0 |
2018-Aug-30 Thu
| 1.755
| ###
| 1.725
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2018-Aug-29 Wed
| 1.73
| 1.76
| 1.73
| 1.745
|
|
| 75.2
| 75.2
| 0.1 |
2018-Aug-28 Tue
| 1.755
| 1.76
| 1.73
| 1.74
| 420,670
| ###
| 26.8
| 26.8
| 0.1 |
2018-Aug-27 Mon
| 1.72
| ###
| 1.72
| 1.755
| 224,841
| ###
| ###
| ###
| 0.1 |
2018-Aug-24 Fri
| 1.75
| 1.76
| 1.72
| 1.755
| 1,029,454
| 1,791,249
| 74.8
| 74.8
| 0.1 |
2018-Aug-23 Thu
| 1.75
| 1.755
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Aug-22 Wed
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Aug-21 Tue
| 1.75
| 1.76
| 1.745
| 1.76
| 93,344
| 163,585
| ###
| ###
| 0.1 |
2018-Aug-20 Mon
| 1.755
| 1.755
| 1.73
| 1.75
| 183,226
| 319,271
| 34.1
| 34.1
| 0.1 |
2018-Aug-17 Fri
| 1.72
| 1.76
| 1.72
| 1.755
| 267,047
| ###
| ###
| ###
| 0.1 |
2018-Aug-16 Thu
| 1.755
| 1.76
| 1.71
| 1.72
|
|
| 22.3
| 22.3
| 0.1 |
2018-Aug-15 Wed
| 1.71
| 1.78
| 1.71
| 1.78
| 703,220
| ###
| ###
| ###
| 0.1 |
2018-Aug-14 Tue
| 1.725
| 1.775
| 1.71
| 1.775
|
|
| 90.1
| 90.1
| ### |
2018-Aug-13 Mon
| 1.73
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2018-Aug-10 Fri
| ###
| 1.72
| 1.685
| 1.72
| 33,258
| 56,621
| ###
| ###
| 0.1 |
2018-Aug-09 Thu
| ###
| ###
| 1.655
| 1.7
| 73,821
| 61,086
| 89.5
| 89.5
| ### |
2018-Aug-08 Wed
| 1.655
| ###
| ###
| ###
| 219,255
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 1.655
| ###
| 122,384
| 101,272
| 33.2
| 33.2
| 0.0 |
2018-Aug-06 Mon
| ###
| 1.73
| 1.655
| 1.655
|
|
| 34.2
| 34.2
| 0.1 |
2018-Aug-03 Fri
| 1.655
| 1.71
| 1.655
| ###
| 19,176
| ###
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 1.685
| ###
| ###
| ###
| 1,309,724
| 0
| 31.7
| 31.7
| 0.0 |
2018-Aug-01 Wed
| 1.71
| ###
| ###
| 1.685
| 116,883
| 0
| 24.8
| 24.8
| ### |
2018-Jul-31 Tue
| 1.7
| 1.72
| 1.675
| 1.71
|
|
| ###
| ###
| 0.1 |
2018-Jul-30 Mon
| ###
| 1.7
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2018-Jul-27 Fri
| 1.725
| 1.725
| ###
| ###
| 43,340
| 37,380
| 8.8
| 8.8
| 0.0 |
2018-Jul-26 Thu
| 1.72
| 1.72
| ###
| 1.675
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| 1.7
| 1.75
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-Jul-24 Tue
| 1.71
| 1.77
| ###
| 1.77
|
|
| 93.8
| 93.8
| ### |
2018-Jul-23 Mon
| ###
| 1.71
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| 1.78
| 1.78
| 1.675
| 1.71
| 274,246
| 473,759
| 7.5
| 7.5
| 0.1 |
2018-Jul-19 Thu
| 1.75
| 1.76
| 1.73
| 1.73
| 65,782
| 114,789
| ###
| ###
| ### |
2018-Jul-18 Wed
| 1.78
| 1.78
| ###
| 1.75
| 150,646
| 134,074
| ###
| ###
| 0.1 |
2018-Jul-17 Tue
| 1.78
| 1.79
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Jul-16 Mon
| 1.78
| ###
| 1.78
| 1.78
| 75,844
| ###
| ###
| ###
| 0.1 |
2018-Jul-13 Fri
| 1.83
| 1.83
| ###
| 1.78
|
|
| 11.6
| 11.6
| 0.1 |
2018-Jul-12 Thu
| 1.825
| 1.825
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Jul-11 Wed
| 1.8
| 1.82
| 1.8
| ###
| 38,023
| 68,821
| 79.7
| 79.7
| 0.0 |
2018-Jul-10 Tue
| ###
| 1.825
| 1.8
| 1.8
|
|
| 27.3
| 27.3
| 0.1 |
2018-Jul-09 Mon
| 1.84
| 1.845
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2018-Jul-06 Fri
| ###
| 1.87
| ###
| 1.855
| 86,883
| ###
| ###
| ###
| 0.1 |
2018-Jul-05 Thu
| 1.86
| 1.87
| 1.83
| 1.87
| 79,873
| ###
| 79.6
| 79.6
| ### |
2018-Jul-04 Wed
| 1.86
| ###
| 1.84
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2018-Jul-03 Tue
| ###
| 1.845
| ###
| 1.825
| 231,651
| ###
| 28.7
| 28.7
| ### |
2018-Jul-02 Mon
| 1.86
| 1.86
| 1.81
| 1.83
|
|
| 20.5
| 20.5
| ### |
2018-Jun-29 Fri
| 1.8
| 1.86
| 1.8
| 1.86
| 76,126
| ###
| ###
| ###
| 0.1 |
2018-Jun-28 Thu
| 1.86
| 1.86
| 1.81
| 1.84
|
|
| 25.2
| 25.2
| ### |
2018-Jun-27 Wed
| 1.86
| 1.86
| 1.825
| 1.86
| 70,374
| ###
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| ###
| 1.86
| 1.81
| 1.855
| 154,422
| ###
| 88.0
| 88.0
| 0.1 |
2018-Jun-25 Mon
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Jun-22 Fri
| 1.78
| ###
| 1.77
| 1.78
| 856,350
| ###
| ###
| ###
| 0.1 |
2018-Jun-21 Thu
| 1.78
| 1.8
| 1.77
| 1.785
| 702,271
| 1,253,553
| ###
| ###
| 0.1 |
2018-Jun-20 Wed
| 1.785
| 1.81
| 1.785
| 1.81
| 535,349
| 962,289
| ###
| ###
| ### |
2018-Jun-19 Tue
| 1.785
| ###
| 1.75
| 1.8
| 138,478
| ###
| 84.1
| 84.1
| 0.1 |
2018-Jun-18 Mon
| 1.78
| 1.82
| 1.78
| 1.82
| 175,223
| ###
| 90.4
| 90.4
| ### |
2018-Jun-15 Fri
| 1.77
| 1.8
| 1.76
| 1.8
| 165,948
| 295,387
| 81.9
| 81.9
| 0.1 |
2018-Jun-14 Thu
| 1.75
| 1.79
| 1.75
| 1.77
| 158,280
| 280,155
| 78.3
| 78.3
| ### |
2018-Jun-13 Wed
| ###
| 1.785
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Jun-12 Tue
| 1.75
| ###
| 1.74
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 1.75
| 1.75
| 321,556
| ###
| 27.4
| 27.4
| 0.1 |
2018-Jun-07 Thu
| 1.78
| 1.78
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Jun-06 Wed
| 1.77
| 1.78
| 1.73
| 1.77
| 283,770
| ###
| ###
| ###
| ### |
2018-Jun-05 Tue
| 1.8
| 1.825
| 1.77
| 1.81
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 1.785
| ###
| 1.775
| 1.775
| 26,245
| ###
| ###
| ###
| ### |
2018-Jun-01 Fri
| 1.82
| 1.84
| 1.76
| 1.84
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| 1.84
| 1.78
| 1.84
|
|
| 82.9
| 82.9
| ### |
2018-May-30 Wed
| 1.8
| 1.81
| 1.757
| 1.8
| 114,389
| ###
| ###
| ###
| 0.1 |
2018-May-29 Tue
| 1.82
| 1.84
| ###
| ###
| 165,647
| ###
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 1.825
| 1.84
| 1.82
| 1.84
|
|
| 80.6
| 80.6
| ### |
2018-May-25 Fri
| 1.81
| 1.83
| 1.81
| 1.82
|
|
| 71.1
| 71.1
| ### |
2018-May-24 Thu
| ###
| 1.83
| 1.8
| 1.81
|
|
| 73.8
| 73.8
| ### |
2018-May-23 Wed
| 1.8
| 1.83
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 1.81
| 1.83
| 1.8
| 1.8
| 39,251
| 71,240
| ###
| ###
| 0.1 |
2018-May-21 Mon
| 1.785
| 1.83
| 1.785
| 1.83
| 214,829
| ###
| 89.4
| 89.4
| ### |
2018-May-18 Fri
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-May-17 Thu
| 1.78
| ###
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 1.75
| 1.78
| 1.75
| 1.77
| 103,942
| 183,457
| ###
| ###
| ### |
2018-May-15 Tue
| 1.75
| 1.78
| 1.74
| 1.78
|
|
| 86.7
| 86.7
| 0.1 |
2018-May-14 Mon
| ###
| 1.745
| ###
| 1.745
| 438,426
| 382,526
| 89.8
| 89.8
| 0.1 |
2018-May-11 Fri
| 1.73
| 1.755
| 1.72
| 1.745
|
|
| 78.7
| 78.7
| 0.1 |
2018-May-10 Thu
| 1.76
| 1.76
| 1.74
| 1.74
|
|
| 24.6
| 24.6
| 0.1 |
2018-May-09 Wed
| 1.775
| 1.775
| 1.73
| 1.745
|
|
| 20.7
| 20.7
| 0.1 |
2018-May-08 Tue
| 1.76
| 1.775
| 1.73
| 1.775
|
|
| 79.3
| 79.3
| ### |
2018-May-07 Mon
| 1.76
| 1.77
| ###
| 1.77
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 1.76
| 1.78
| 1.76
| 1.76
| 46,375
| 82,083
| ###
| ###
| 0.1 |
2018-May-03 Thu
| 1.79
| 1.79
| 1.745
| 1.77
| 99,656
| 176,141
| 23.6
| 23.6
| ### |
2018-May-02 Wed
| 1.79
| 1.79
| 1.745
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2018-May-01 Tue
| 1.775
| 1.775
| 1.73
| ###
| 117,721
| ###
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 1.755
| 1.8
| 1.73
| 1.775
|
|
| 79.3
| 79.3
| ### |
2018-Apr-27 Fri
| 1.75
| ###
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Apr-26 Thu
| ###
| ###
| 1.73
| 1.75
| 88,042
| 76,156
| ###
| ###
| 0.1 |
2018-Apr-24 Tue
| 1.755
| ###
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| 1.72
| ###
| 1.72
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Apr-20 Fri
| 1.745
| 1.8
| 1.72
| 1.8
|
|
| 91.9
| 91.9
| 0.1 |
2018-Apr-19 Thu
| 1.75
| 1.77
| 1.725
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Apr-18 Wed
| 1.77
| 1.77
| 1.73
| 1.755
|
|
| ###
| ###
| 0.1 |
2018-Apr-17 Tue
| 1.77
| 1.77
| ###
| ###
| 110,189
| ###
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| 1.71
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2018-Apr-12 Thu
| 1.73
| 1.73
| ###
| 1.7
| 95,653
| ###
| ###
| ###
| ### |
2018-Apr-11 Wed
| 1.79
| 1.79
| 1.725
| 1.725
| 105,582
| ###
| 9.4
| 9.4
| ### |
2018-Apr-10 Tue
| 1.78
| 1.8
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2018-Apr-09 Mon
| 1.82
| 1.825
| 1.775
| 1.8
| 117,580
| 211,643
| 24.8
| 24.8
| 0.1 |
2018-Apr-06 Fri
| 1.8
| 1.845
| 1.8
| 1.825
| 90,525
| 164,981
| ###
| ###
| ### |
2018-Apr-05 Thu
| 1.8
| 1.847
| 1.77
| ###
| 136,974
| ###
| 85.8
| 85.8
| 0.0 |
2018-Apr-04 Wed
| 1.81
| 1.82
| 1.775
| 1.785
| 178,146
| ###
| 25.2
| 25.2
| 0.1 |
2018-Apr-03 Tue
| ###
| 1.83
| ###
| 1.82
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 1.81
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 1.81
| 1.82
| 1.785
| 1.81
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| ###
| 1.82
| 1.78
| 1.82
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 1.8
| 1.8
| 1.75
| 1.79
|
|
| 27.8
| 27.8
| 0.1 |
2018-Mar-23 Fri
| 1.785
| 1.82
| 1.775
| 1.8
|
|
| 80.2
| 80.2
| 0.1 |
2018-Mar-22 Thu
| 1.76
| 1.83
| 1.76
| 1.82
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| ###
| ###
| 1.76
| 1.78
| 86,741
| ###
| 24.6
| 24.6
| 0.1 |
2018-Mar-20 Tue
| 1.75
| ###
| 1.75
| ###
| 96,840
| ###
| 89.4
| 89.4
| 0.0 |
2018-Mar-19 Mon
| 1.8
| 1.8
| 1.76
| 1.785
|
|
| 32.5
| 32.5
| 0.1 |
2018-Mar-16 Fri
| 1.8
| 1.8
| 1.75
| 1.79
|
|
| 27.2
| 27.2
| 0.1 |
2018-Mar-15 Thu
| 1.75
| 1.81
| 1.745
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Mar-14 Wed
| 1.755
| 1.81
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 1.78
| 1.8
| 1.77
| 1.78
|
|
| 75.7
| 75.7
| 0.1 |
2018-Mar-12 Mon
| 1.8
| 1.81
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 1.8
| ###
| 1.785
| 1.8
| 158,288
| 141,272
| 65.0
| 65.0
| 0.1 |
2018-Mar-08 Thu
| 1.81
| 1.81
| 1.78
| 1.8
| 122,825
| 220,470
| 26.9
| 26.9
| 0.1 |
2018-Mar-07 Wed
| 1.8
| 1.81
| 1.785
| 1.8
| 166,959
| ###
| ###
| ###
| 0.1 |
2018-Mar-06 Tue
| ###
| ###
| 1.78
| 1.785
| 183,943
| ###
| ###
| ###
| 0.1 |
2018-Mar-05 Mon
| ###
| ###
| 1.785
| 1.8
| 235,542
| 210,221
| ###
| ###
| 0.1 |
2018-Mar-02 Fri
| 1.825
| 1.825
| ###
| ###
| 356,170
| ###
| 20.4
| 20.4
| 0.0 |
2018-Mar-01 Thu
| 1.82
| 1.83
| 1.785
| ###
| 153,622
| 277,671
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 1.845
| 1.852
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 1.83
| 1.875
| 1.8
| 1.83
| 1,432,827
| ###
| ###
| ###
| ### |
2018-Feb-26 Mon
| 1.78
| 1.785
| ###
| 1.77
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 1.785
| 1.83
| 1.755
| 1.78
| 218,250
| ###
| 29.8
| 29.8
| 0.1 |
2018-Feb-22 Thu
| 1.785
| 1.785
| 1.74
| 1.75
| 41,287
| ###
| ###
| ###
| 0.1 |
2018-Feb-21 Wed
| 1.77
| 1.79
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2018-Feb-20 Tue
| ###
| 1.79
| 1.745
| 1.755
|
|
| ###
| ###
| 0.1 |
2018-Feb-19 Mon
| 1.73
| 1.755
| 1.725
| 1.75
|
|
| 76.0
| 76.0
| 0.1 |
2018-Feb-16 Fri
| 1.76
| 1.77
| 1.725
| ###
| 47,252
| 82,572
| 22.4
| 22.4
| 0.0 |
2018-Feb-15 Thu
| ###
| 1.745
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2018-Feb-14 Wed
| 1.755
| 1.77
| 1.72
| ###
| 64,189
| ###
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| 1.8
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 1.8
| 1.8
| 1.73
| 1.79
|
|
| 23.6
| 23.6
| 0.1 |
2018-Feb-08 Thu
| 1.8
| 1.8
| 1.72
| 1.775
| 78,775
| 138,644
| 24.5
| 24.5
| ### |
2018-Feb-07 Wed
| 1.75
| 1.78
| 1.72
| 1.78
| 218,484
| 382,347
| ###
| ###
| 0.1 |
2018-Feb-06 Tue
| 1.75
| 1.79
| 1.72
| 1.76
| 858,076
| 1,505,923
| ###
| ###
| 0.1 |
2018-Feb-05 Mon
| ###
| 1.78
| 1.725
| 1.75
| 362,975
| ###
| ###
| ###
| 0.1 |
2018-Feb-02 Fri
| ###
| ###
| 1.77
| 1.79
| 88,350
| 78,189
| ###
| ###
| 0.1 |
2018-Feb-01 Thu
| 1.85
| 1.855
| 1.8
| ###
| 106,071
| 193,844
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 1.85
| ###
| 1.8
| 1.82
| 125,186
| ###
| ###
| ###
| ### |
2018-Jan-30 Tue
| 1.85
| 1.85
| 1.81
| 1.84
|
|
| 39.5
| 39.5
| ### |
2018-Jan-29 Mon
| 1.8
| 1.83
| 1.79
| 1.825
|
|
| 82.0
| 82.0
| ### |
2018-Jan-25 Thu
| 1.83
| ###
| 1.79
| 1.8
|
|
| 18.3
| 18.3
| 0.1 |
2018-Jan-24 Wed
| 1.85
| 1.855
| 1.83
| 1.84
| 53,980
| 99,458
| 28.8
| 28.8
| ### |
2018-Jan-23 Tue
| 1.86
| ###
| 1.8
| 1.845
|
|
| 25.2
| 25.2
| ### |
2018-Jan-22 Mon
| 1.845
| 1.857
| 1.82
| 1.855
| 284,280
| 522,648
| 81.2
| 81.2
| 0.1 |
2018-Jan-19 Fri
| 1.79
| 1.855
| 1.79
| ###
| 202,070
| 368,272
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 1.85
| 1.85
| ###
| 1.84
| 179,686
| ###
| 32.8
| 32.8
| ### |
2018-Jan-17 Wed
| 1.81
| 1.85
| 1.8
| 1.84
| 52,270
| ###
| 85.9
| 85.9
| ### |
2018-Jan-16 Tue
| 1.78
| 1.84
| 1.78
| 1.81
| 351,186
| 635,646
| 84.9
| 84.9
| ### |
2018-Jan-15 Mon
| 1.81
| 1.85
| 1.785
| 1.85
|
|
| 83.7
| 83.7
| 0.1 |
2018-Jan-12 Fri
| 1.82
| 1.855
| 1.785
| 1.83
|
|
| 73.0
| 73.0
| ### |
2018-Jan-11 Thu
| ###
| 1.85
| 1.79
| ###
| 106,323
| ###
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| 1.81
| 1.84
| 1.775
| 1.81
|
|
| 62.8
| 62.8
| ### |
2018-Jan-02 Tue
| 1.85
| 1.85
| ###
| 1.825
| 373,688
| ###
| ###
| ###
| ### |
2017-Dec-29 Fri
| 1.85
| 1.85
| 1.81
| 1.82
| 115,820
| 211,950
| 15.9
| 15.9
| ### |
2017-Dec-28 Thu
| 1.85
| 1.85
| 1.81
| 1.85
| 36,045
| ###
| ###
| ###
| 0.1 |
2017-Dec-27 Wed
| 1.85
| 1.85
| ###
| 1.83
| 122,877
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| 1.86
| 1.8
| 1.86
| 193,147
| 353,459
| 88.6
| 88.6
| 0.1 |
2017-Dec-21 Thu
| 1.81
| 1.825
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Dec-20 Wed
| 1.76
| ###
| 1.75
| 1.8
| 735,380
| 643,457
| 85.4
| 85.4
| 0.1 |
2017-Dec-19 Tue
| 1.75
| 1.775
| 1.74
| 1.75
|
|
| 67.7
| 67.7
| 0.1 |
2017-Dec-18 Mon
| 1.71
| 1.75
| 1.7
| 1.74
|
|
| 82.7
| 82.7
| 0.1 |
2017-Dec-15 Fri
| ###
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 1.645
| ###
| ###
| ###
| 152,858
| 0
| 86.6
| 86.6
| 0.0 |
2017-Dec-07 Thu
| ###
| 1.645
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2017-Dec-06 Wed
| ###
| ###
| 1.625
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 255,552
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 1.7
| 1.7
| 1.657
| 1.675
| 169,044
| 283,740
| 24.9
| 24.9
| ### |
2017-Dec-01 Fri
| 1.77
| 1.77
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2017-Nov-30 Thu
| ###
| 1.75
| ###
| 1.7
|
|
| 72.9
| 72.9
| ### |
2017-Nov-29 Wed
| 1.72
| 1.74
| ###
| 1.7
| 93,427
| 81,281
| 24.1
| 24.1
| ### |
2017-Nov-28 Tue
| 1.77
| 1.77
| ###
| 1.72
| 98,726
| 87,372
| 14.8
| 14.8
| 0.1 |
2017-Nov-27 Mon
| 1.83
| 1.83
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Nov-24 Fri
| 1.8
| ###
| 1.8
| 1.84
| 640,953
| 576,857
| 85.7
| 85.7
| ### |
2017-Nov-23 Thu
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2017-Nov-22 Wed
| 1.71
| 1.72
| 1.655
| 1.675
| 132,057
| 222,846
| 18.8
| 18.8
| ### |
2017-Nov-21 Tue
| 1.75
| 1.75
| 1.7
| 1.72
| 151,420
| ###
| ###
| ###
| 0.1 |
2017-Nov-20 Mon
| 1.75
| 1.79
| ###
| ###
| 202,975
| ###
| 28.3
| 28.3
| 0.0 |
2017-Nov-17 Fri
| 1.775
| 1.775
| 1.725
| 1.77
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| ###
| 1.72
| 1.76
| 100,841
| 86,723
| ###
| ###
| 0.1 |
2017-Nov-15 Wed
| ###
| 1.8
| 1.75
| 1.75
| 85,873
| 152,424
| ###
| ###
| 0.1 |
2017-Nov-14 Tue
| 1.845
| 1.845
| 1.775
| ###
| 215,942
| 390,855
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 87.9
| 87.9
| 0.1 |
2017-Nov-10 Fri
| ###
| ###
| 1.76
| 1.78
| 153,678
| ###
| 28.5
| 28.5
| 0.1 |
2017-Nov-09 Thu
| 1.78
| ###
| 1.725
| ###
| 563,070
| 485,647
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 1.79
| 1.79
| 1.76
| 1.775
| 91,459
| ###
| 27.0
| 27.0
| ### |
2017-Nov-07 Tue
| 1.79
| 1.8
| 1.76
| 1.78
|
|
| 24.0
| 24.0
| 0.1 |
2017-Nov-06 Mon
| 1.725
| 1.77
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
2017-Nov-03 Fri
| 1.72
| 1.76
| 1.71
| 1.725
| 137,778
| 239,044
| ###
| ###
| ### |
2017-Nov-02 Thu
| 1.74
| 1.76
| 1.7
| 1.71
| 141,226
| 244,320
| ###
| ###
| 0.1 |
2017-Nov-01 Wed
| 1.775
| 1.79
| 1.75
| 1.77
| 174,940
| 309,643
| ###
| ###
| ### |
2017-Oct-31 Tue
| 1.77
| 1.8
| 1.74
| ###
| 389,552
| ###
| 31.6
| 31.6
| 0.0 |
2017-Oct-30 Mon
| 1.73
| 1.8
| 1.73
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2017-Oct-27 Fri
| 1.74
| 1.745
| ###
| 1.72
| 2,936,882
| 2,562,429
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| 1.745
| ###
| 1.74
| 1.74
|
|
| 32.5
| 32.5
| 0.1 |
2017-Oct-25 Wed
| 1.755
| 1.775
| 1.745
| 1.76
| 752,727
| ###
| 69.8
| 69.8
| 0.1 |
2017-Oct-24 Tue
| 1.76
| ###
| 1.75
| 1.755
| 298,756
| ###
| 31.5
| 31.5
| 0.1 |
2017-Oct-23 Mon
| 1.745
| 1.76
| 1.74
| 1.75
| 103,771
| ###
| ###
| ###
| 0.1 |
2017-Oct-20 Fri
| ###
| 1.755
| ###
| 1.755
|
|
| 78.7
| 78.7
| 0.1 |
2017-Oct-19 Thu
| 1.75
| 1.75
| 1.73
| 1.74
| 146,948
| 255,689
| ###
| ###
| 0.1 |
2017-Oct-18 Wed
| 1.745
| ###
| ###
| 1.745
|
|
| 69.7
| 69.7
| 0.1 |
2017-Oct-17 Tue
| 1.8
| 1.8
| 1.742
| 1.77
| 136,021
| ###
| 20.6
| 20.6
| ### |
2017-Oct-16 Mon
| ###
| 1.8
| 1.725
| 1.8
|
|
| 90.4
| 90.4
| 0.1 |
2017-Oct-13 Fri
| 1.75
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-Oct-12 Thu
| 1.725
| 1.75
| 1.72
| 1.74
| 142,647
| ###
| 74.2
| 74.2
| 0.1 |
2017-Oct-11 Wed
| 1.745
| 1.745
| 1.72
| 1.73
|
|
| 24.5
| 24.5
| ### |
2017-Oct-10 Tue
| 1.74
| 1.745
| ###
| 1.745
| 850,752
| 742,281
| ###
| ###
| 0.1 |
2017-Oct-09 Mon
| ###
| 1.78
| ###
| 1.74
| 708,246
| ###
| 90.5
| 90.5
| 0.1 |
2017-Oct-06 Fri
| ###
| 1.645
| ###
| ###
| 163,143
| 134,185
| 66.3
| 66.3
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 510,787
| 0
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 1.59
| ###
| 1.57
| 1.645
|
|
| ###
| ###
| 0.1 |
2017-Oct-02 Mon
| 1.58
| 1.58
| 1.555
| 1.555
| 67,383
| 105,622
| 15.5
| 15.5
| ### |
2017-Sep-29 Fri
| 1.56
| 1.58
| 1.525
| 1.555
| 174,484
| 270,886
| ###
| ###
| ### |
2017-Sep-28 Thu
| 1.55
| 1.575
| ###
| 1.55
|
|
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 1.545
| 1.575
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 1.55
| 1.59
| ###
| 1.55
| 802,446
| 637,944
| ###
| ###
| ### |
2017-Sep-25 Mon
| 1.58
| ###
| 1.56
| 1.57
|
|
| 29.9
| 29.9
| 0.1 |
2017-Sep-22 Fri
| ###
| ###
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2017-Sep-21 Thu
| 1.645
| ###
| ###
| ###
| 399,655
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| 1.675
| ###
| ###
| 238,546
| 199,782
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 1.7
| ###
| ###
| 1.675
|
|
| 19.3
| 19.3
| ### |
2017-Sep-13 Wed
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 149,173
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 185,752
| 0
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 1.645
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| 1.7
| ###
| ###
| 132,489
| ###
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 129,582
| 0
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 1.71
| 1.722
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 1.72
| 1.73
| ###
| 1.71
| 367,440
| ###
| 23.2
| 23.2
| 0.1 |
2017-Aug-30 Wed
| ###
| 1.755
| ###
| 1.72
| 704,886
| ###
| ###
| ###
| 0.1 |
2017-Aug-29 Tue
| 1.71
| ###
| ###
| ###
| 297,752
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 1.745
| 1.775
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2017-Aug-25 Fri
| 1.8
| 1.8
| 1.74
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2017-Aug-24 Thu
| 1.755
| ###
| 1.74
| 1.79
| 36,956
| 32,151
| 85.2
| 85.2
| 0.1 |
2017-Aug-23 Wed
| 1.775
| 1.81
| 1.7
| 1.755
| 208,073
| ###
| ###
| ###
| 0.1 |
2017-Aug-22 Tue
| 1.685
| 1.79
| 1.685
| 1.785
| 2,196,581
| 3,816,559
| 94.5
| 94.5
| 0.1 |
2017-Aug-21 Mon
| 1.79
| ###
| ###
| 1.77
| 121,084
| 0
| ###
| ###
| ### |
2017-Aug-18 Fri
| 1.78
| 1.81
| 1.775
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| 1.77
| ###
| 1.7
| ###
| 204,682
| 173,979
| 86.4
| 86.4
| 0.0 |
2017-Aug-16 Wed
| ###
| 1.78
| ###
| 1.77
| 196,542
| 174,922
| ###
| ###
| ### |
2017-Aug-15 Tue
| 1.74
| 1.76
| ###
| 1.745
|
|
| 71.8
| 71.8
| 0.1 |
2017-Aug-14 Mon
| 1.76
| ###
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2017-Aug-11 Fri
| 1.725
| 1.76
| ###
| 1.745
| 272,642
| 239,924
| 83.3
| 83.3
| 0.1 |
2017-Aug-10 Thu
| 1.725
| ###
| 1.72
| 1.73
| 136,958
| 117,783
| 78.2
| 78.2
| ### |
2017-Aug-09 Wed
| ###
| ###
| 1.685
| 1.71
|
|
| 29.0
| 29.0
| 0.1 |
2017-Aug-08 Tue
| 1.72
| 1.72
| 1.7
| 1.71
| 58,526
| 100,079
| ###
| ###
| 0.1 |
2017-Aug-07 Mon
| 1.77
| 1.77
| 1.7
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2017-Aug-04 Fri
| 1.785
| ###
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2017-Aug-03 Thu
| 1.78
| 1.79
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2017-Aug-02 Wed
| 1.79
| 1.79
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2017-Aug-01 Tue
| 1.81
| 1.82
| 1.775
| 1.775
| 100,951
| 181,459
| ###
| ###
| ### |
2017-Jul-31 Mon
| 1.8
| 1.82
| 1.78
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Jul-28 Fri
| 1.8
| 1.8
| ###
| 1.79
| 88,481
| ###
| 34.2
| 34.2
| 0.1 |
2017-Jul-27 Thu
| 1.755
| 1.8
| 1.75
| 1.775
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| 1.78
| ###
| 1.76
|
|
| 83.3
| 83.3
| 0.1 |
2017-Jul-25 Tue
| ###
| 1.755
| 1.725
| 1.755
| 115,185
| 200,421
| 81.6
| 81.6
| 0.1 |
2017-Jul-24 Mon
| 1.76
| 1.76
| 1.72
| 1.755
| 85,779
| 149,255
| 32.0
| 32.0
| 0.1 |
2017-Jul-21 Fri
| ###
| ###
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Jul-20 Thu
| ###
| 1.82
| ###
| 1.78
| 271,876
| ###
| 20.7
| 20.7
| 0.1 |
2017-Jul-19 Wed
| ###
| ###
| ###
| 1.82
|
|
| ###
| ###
| ### |
2017-Jul-18 Tue
| 1.85
| 1.85
| ###
| ###
| 303,751
| ###
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 1.825
| 1.857
| 1.81
| 1.85
|
|
| 84.6
| 84.6
| 0.1 |
2017-Jul-14 Fri
| 1.85
| 1.85
| 1.8
| 1.82
|
|
| 14.7
| 14.7
| ### |
2017-Jul-13 Thu
| 1.84
| 1.86
| 1.82
| 1.845
|
|
| 68.6
| 68.6
| ### |
2017-Jul-12 Wed
| 1.84
| 1.84
| ###
| ###
| 83,575
| 76,889
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| 1.85
| ###
| 1.82
| 117,255
| ###
| ###
| ###
| ### |
2017-Jul-10 Mon
| 1.825
| 1.852
| ###
| 1.82
|
|
| 30.8
| 30.8
| ### |
2017-Jul-07 Fri
| ###
| 1.855
| 1.8
| ###
| 282,657
| 516,555
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 1.8
| 1.857
| 1.8
| ###
| 134,686
| 246,273
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 1.82
| 1.83
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| ###
| 1.85
| 1.82
| 1.82
|
|
| 21.1
| 21.1
| ### |
2017-Jul-03 Mon
| 1.83
| ###
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 1.86
| 1.86
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| 1.84
| 1.85
| ###
| 1.85
| 201,520
| ###
| ###
| ###
| 0.1 |
2017-Jun-28 Wed
| 1.8
| 1.842
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 1.81
| 1.84
| 1.8
| 1.8
|
|
| 27.9
| 27.9
| 0.1 |
2017-Jun-26 Mon
| ###
| ###
| 1.78
| 1.8
| 581,627
| 517,648
| ###
| ###
| 0.1 |
2017-Jun-23 Fri
| 1.82
| 1.85
| 1.8
| ###
| 447,585
| 816,842
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 1.84
| 1.86
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 1.825
| 1.887
| 1.825
| 1.86
| 83,521
| ###
| ###
| ###
| 0.1 |
2017-Jun-20 Tue
| ###
| 1.86
| ###
| 1.855
| 195,853
| 182,143
| ###
| ###
| 0.1 |
2017-Jun-19 Mon
| 1.875
| ###
| ###
| 1.825
| 174,223
| 0
| 14.7
| 14.7
| ### |
2017-Jun-16 Fri
| 1.89
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| 1.855
| 1.88
|
|
| 4.8
| 4.8
| 0.1 |
2017-Jun-14 Wed
| 1.81
| 1.855
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Jun-13 Tue
| 1.8
| 1.82
| ###
| 1.81
|
|
| ###
| ###
| ### |
2017-Jun-09 Fri
| 1.78
| 1.84
| 1.76
| 1.83
| 680,986
| 1,225,774
| 89.2
| 89.2
| ### |
2017-Jun-08 Thu
| ###
| 1.8
| ###
| 1.775
|
|
| 95.9
| 95.9
| ### |
2017-Jun-07 Wed
| 1.7
| 1.71
| ###
| ###
| 127,970
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| 1.7
| 135,420
| 0
| 41.6
| 41.6
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 102,520
| 0
| 20.0
| 20.0
| 0.0 |
2017-Jun-02 Fri
| 1.81
| 1.81
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2017-Jun-01 Thu
| 1.83
| 1.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 1.84
| 1.845
| 1.77
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 1.755
| 1.81
| 598,185
| ###
| ###
| ###
| ### |
2017-May-29 Mon
| 1.745
| 1.775
| 1.74
| 1.775
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 1.77
| 1.78
| ###
| ###
| 157,427
| ###
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 1.77
| 1.775
|
|
| 21.7
| 21.7
| ### |
2017-May-24 Wed
| 1.8
| 1.8
| 1.77
| 1.78
| 63,346
| 113,072
| ###
| ###
| 0.1 |
2017-May-23 Tue
| 1.785
| ###
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2017-May-22 Mon
| ###
| ###
| 1.755
| 1.79
| 392,245
| ###
| 30.6
| 30.6
| 0.1 |
2017-May-19 Fri
| 1.77
| ###
| 1.745
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| 1.84
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| 1.845
|
|
| 27.4
| 27.4
| ### |
2017-May-16 Tue
| 1.8
| 1.86
| 1.79
| 1.86
| 325,626
| ###
| ###
| ###
| 0.1 |
2017-May-15 Mon
| ###
| 1.8
| ###
| 1.8
|
|
| 77.5
| 77.5
| 0.1 |
2017-May-12 Fri
| 1.81
| ###
| 1.775
| 1.8
| 94,072
| 83,488
| ###
| ###
| 0.1 |
2017-May-11 Thu
| ###
| 1.83
| ###
| ###
| 104,026
| 95,183
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| 1.83
| 1.76
| 1.8
|
|
| 70.2
| 70.2
| 0.1 |
2017-May-09 Tue
| 1.76
| 1.81
| 1.74
| ###
| 332,424
| 590,052
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 1.77
| 1.77
| 1.74
| 1.75
| 385,553
| 676,645
| ###
| ###
| 0.1 |
2017-May-05 Fri
| 1.73
| 1.77
| 1.73
| 1.76
| 448,920
| ###
| 85.7
| 85.7
| 0.1 |
2017-May-04 Thu
| ###
| 1.745
| ###
| 1.745
| 551,757
| ###
| 87.2
| 87.2
| 0.1 |
2017-May-03 Wed
| 1.73
| ###
| ###
| 1.72
|
|
| 33.9
| 33.9
| 0.1 |
2017-May-02 Tue
| 1.725
| 1.745
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2017-May-01 Mon
| 1.745
| 1.745
| ###
| ###
| 204,371
| ###
| 18.9
| 18.9
| 0.0 |
2017-Apr-28 Fri
| 1.72
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 1.75
| 1.75
| ###
| 1.72
|
|
| 18.2
| 18.2
| 0.1 |
2017-Apr-26 Wed
| 1.75
| 1.75
| ###
| 1.725
| 155,452
| 136,020
| ###
| ###
| ### |
2017-Apr-24 Mon
| ###
| 1.75
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2017-Apr-21 Fri
| ###
| ###
| 1.675
| ###
| 314,146
| ###
| 72.5
| 72.5
| 0.0 |
2017-Apr-20 Thu
| 1.675
| ###
| ###
| ###
| 201,479
| 0
| 80.6
| 80.6
| 0.0 |
2017-Apr-19 Wed
| ###
| 1.7
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2017-Apr-18 Tue
| ###
| 1.72
| 1.675
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2017-Apr-13 Thu
| 1.7
| ###
| ###
| ###
| 60,185
| 0
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 1.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| 1.725
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-Apr-10 Mon
| ###
| 1.72
| ###
| ###
| 113,321
| 97,456
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 322,059
| 0
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| 1.7
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2017-Apr-05 Wed
| 1.71
| ###
| ###
| ###
| 623,471
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 1.71
| 1.73
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| 1.73
| 1.74
| ###
| 1.71
|
|
| 25.1
| 25.1
| 0.1 |
2017-Mar-31 Fri
| 1.71
| 1.73
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 1.745
| 1.745
| ###
| 1.7
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| ###
| 1.755
| ###
| 1.755
|
|
| 92.1
| 92.1
| 0.1 |
2017-Mar-28 Tue
| 1.675
| ###
| ###
| 1.675
| 329,171
| 0
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 1.655
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Mar-24 Fri
| 1.645
| 1.675
| ###
| ###
| 179,326
| 150,185
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| 1.657
| ###
| 1.645
| 250,424
| 207,476
| 28.0
| 28.0
| 0.1 |
2017-Mar-22 Wed
| 1.655
| ###
| ###
| ###
| 459,380
| 0
| 39.0
| 39.0
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 1.625
| ###
| 284,720
| ###
| 74.8
| 74.8
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 462,559
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| 1.685
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| 1.685
| ###
| 1.675
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 1.72
| 1.72
| 1.655
| 1.675
| 337,370
| ###
| ###
| ###
| ### |
2017-Mar-10 Fri
| 1.72
| 1.745
| 1.655
| 1.73
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 1.675
| 1.755
| ###
| 1.72
| 190,570
| 167,225
| 87.7
| 87.7
| 0.1 |
2017-Mar-08 Wed
| 1.71
| 1.725
| ###
| ###
| 1,572,887
| ###
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| 1.75
| 1.7
| 1.71
|
|
| 23.7
| 23.7
| 0.1 |
2017-Mar-06 Mon
| 1.77
| 1.785
| 1.72
| 1.73
| 411,647
| ###
| ###
| ###
| ### |
2017-Mar-03 Fri
| ###
| 1.845
| 1.73
| 1.77
| 671,149
| 1,199,678
| ###
| ###
| ### |
2017-Mar-02 Thu
| 1.87
| 1.89
| 1.79
| 1.845
| 580,671
| ###
| 20.6
| 20.6
| ### |
2017-Mar-01 Wed
| 1.88
| ###
| 1.83
| 1.855
|
|
| ###
| ###
| 0.1 |
2017-Feb-28 Tue
| 1.75
| ###
| 1.745
| ###
| 1,775,554
| 1,549,170
| 97.1
| 97.1
| 0.0 |
2017-Feb-27 Mon
| 1.78
| 1.78
| 1.645
| 1.72
| 733,946
| 1,256,882
| 14.7
| 14.7
| 0.1 |
2017-Feb-24 Fri
| 1.77
| 1.775
| 1.72
| 1.76
| 394,871
| ###
| ###
| ###
| 0.1 |
2017-Feb-23 Thu
| 1.72
| 1.78
| 1.72
| 1.775
|
|
| 90.1
| 90.1
| ### |
2017-Feb-22 Wed
| 1.73
| 1.745
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Feb-21 Tue
| ###
| 1.78
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| ###
| 1.78
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 1.755
| 1.8
| ###
| 1.77
| 497,886
| ###
| 78.9
| 78.9
| ### |
2017-Feb-16 Thu
| 1.73
| 1.77
| 1.73
| 1.75
|
|
| 81.7
| 81.7
| 0.1 |
2017-Feb-15 Wed
| 1.75
| 1.77
| 1.72
| 1.74
|
|
| 30.9
| 30.9
| 0.1 |
2017-Feb-14 Tue
| 1.75
| 1.76
| 1.725
| 1.76
| 594,579
| 1,036,053
| 74.8
| 74.8
| 0.1 |
2017-Feb-13 Mon
| 1.76
| ###
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2017-Feb-10 Fri
| 1.71
| 1.78
| 1.71
| 1.76
| 592,855
| ###
| ###
| ###
| 0.1 |
2017-Feb-09 Thu
| ###
| 1.72
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Feb-08 Wed
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-Feb-07 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 172,142
| 0
| 83.6
| 83.6
| 0.0 |
2017-Feb-03 Fri
| 1.7
| 1.74
| 1.675
| 1.7
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| ###
| 1.73
| 1.625
| 1.73
| 452,543
| 759,140
| ###
| ###
| ### |
2017-Feb-01 Wed
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| 1.58
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2017-Jan-30 Mon
| 1.58
| 1.645
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| 1.575
| 296,481
| 0
| 6.3
| 6.3
| 0.1 |
2017-Jan-25 Wed
| ###
| 1.675
| 1.585
| ###
| 556,874
| ###
| 87.4
| 87.4
| 0.0 |
2017-Jan-24 Tue
| 1.555
| ###
| 1.55
| ###
| 619,789
| ###
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 1.59
| ###
| 1.545
| 1.545
| 268,041
| ###
| 15.2
| 15.2
| ### |
2017-Jan-20 Fri
| 1.55
| ###
| 1.53
| 1.59
| 234,545
| 179,426
| 87.4
| 87.4
| ### |
2017-Jan-19 Thu
| ###
| ###
| 1.557
| 1.575
| 611,371
| 475,952
| ###
| ###
| 0.1 |
2017-Jan-18 Wed
| ###
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 1.625
| ###
| 1.59
| ###
| 547,159
| ###
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 400,273
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 1.655
| 1.675
| 237,272
| 196,342
| 38.9
| 38.9
| ### |
2017-Jan-12 Thu
| 1.71
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2017-Jan-11 Wed
| 1.7
| 1.73
| 1.7
| 1.71
| 233,073
| 399,720
| ###
| ###
| 0.1 |
2017-Jan-10 Tue
| ###
| 1.725
| ###
| 1.7
|
|
| 79.0
| 79.0
| ### |
2017-Jan-09 Mon
| ###
| 1.76
| ###
| ###
| 251,723
| ###
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 1.75
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 1.775
| 1.79
| 1.745
| 1.77
|
|
| 27.5
| 27.5
| ### |
2017-Jan-04 Wed
| 1.775
| 1.8
| 1.75
| 1.79
| 468,584
| ###
| ###
| ###
| 0.1 |
2017-Jan-03 Tue
| 1.74
| 1.77
| ###
| 1.76
| 352,079
| 311,589
| 76.6
| 76.6
| 0.1 |
2016-Dec-30 Fri
| 1.7
| 1.76
| 1.7
| 1.74
| 291,049
| ###
| ###
| ###
| 0.1 |
2016-Dec-29 Thu
| ###
| 1.725
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2016-Dec-28 Wed
| 1.72
| 1.74
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2016-Dec-23 Fri
| 1.75
| 1.76
| ###
| 1.71
| 281,520
| ###
| 11.5
| 11.5
| 0.1 |
2016-Dec-22 Thu
| 1.71
| 1.76
| 1.71
| ###
| 383,129
| 664,728
| 84.8
| 84.8
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| 1.72
|
|
| 72.8
| 72.8
| 0.1 |
2016-Dec-20 Tue
| 1.725
| ###
| ###
| 1.725
|
|
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| ###
| 1.72
| 1.655
| ###
| 667,270
| ###
| 89.3
| 89.3
| 0.0 |
2016-Dec-16 Fri
| 1.55
| 1.7
| 1.55
| 1.685
| 1,743,756
| ###
| 98.3
| 98.3
| ### |
2016-Dec-15 Thu
| 1.655
| 1.655
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2016-Dec-13 Tue
| 1.725
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| 1.725
| 1.75
| 368,748
| 318,045
| 32.0
| 32.0
| 0.1 |
2016-Dec-09 Fri
| 1.75
| 1.785
| ###
| 1.75
| 568,024
| ###
| ###
| ###
| 0.1 |
2016-Dec-08 Thu
| 1.74
| 1.755
| 1.72
| 1.745
| 684,750
| 1,189,753
| 68.4
| 68.4
| 0.1 |
2016-Dec-07 Wed
| 1.79
| ###
| ###
| 1.74
|
|
| 10.2
| 10.2
| 0.1 |
2016-Dec-06 Tue
| 1.82
| 1.82
| 1.755
| ###
| 858,083
| 1,533,823
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 1.75
| 1.825
| 1.745
| 1.8
|
|
| ###
| ###
| 0.1 |
2016-Dec-02 Fri
| 1.86
| ###
| 1.73
| 1.745
|
|
| 5.8
| 5.8
| 0.1 |
2016-Dec-01 Thu
| ###
| ###
| 1.855
| 1.88
| 666,073
| 617,782
| ###
| ###
| 0.1 |
2016-Nov-30 Wed
| ###
| 1.925
| 1.84
| 1.89
|
|
| 29.7
| 29.7
| ### |
2016-Nov-29 Tue
| 1.84
| 1.945
| 1.84
| ###
| 1,607,973
| 3,043,088
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 1.88
| 1.88
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2016-Nov-25 Fri
| ###
| ###
| 1.85
| 1.87
|
|
| 21.0
| 21.0
| ### |
2016-Nov-24 Thu
| ###
| ###
| 1.86
| 1.87
| 647,427
| ###
| ###
| ###
| ### |
2016-Nov-23 Wed
| 1.84
| 1.89
| 1.83
| 1.845
|
|
| 64.3
| 64.3
| ### |
2016-Nov-22 Tue
| 1.8
| 1.83
| ###
| 1.825
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 1.8
| 1.8
| 1.77
| 1.8
| 585,929
| 1,045,883
| 72.6
| 72.6
| 0.1 |
2016-Nov-18 Fri
| 1.82
| 1.83
| 1.785
| 1.82
|
|
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| ###
| 1.84
| 1.79
| 1.8
| 1,102,185
| ###
| 25.5
| 25.5
| 0.1 |
2016-Nov-16 Wed
| 1.87
| 1.875
| 1.75
| 1.8
| 1,056,245
| 1,914,444
| ###
| ###
| 0.1 |
2016-Nov-15 Tue
| 1.82
| 1.875
| 1.82
| 1.855
|
|
| ###
| ###
| 0.1 |
2016-Nov-14 Mon
| 1.82
| 1.845
| 1.79
| 1.82
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 1.72
| 1.83
| 1.71
| 1.8
| 2,703,828
| 4,785,775
| 91.1
| 91.1
| 0.1 |
2016-Nov-10 Thu
| ###
| ###
| ###
| 1.685
| 1,573,241
| 0
| 93.1
| 93.1
| ### |
2016-Nov-09 Wed
| 1.55
| 1.575
| ###
| ###
|
|
| 58.2
| 58.2
| 0.0 |
2016-Nov-08 Tue
| 1.51
| 1.555
| 1.51
| 1.545
| 633,887
| ###
| ###
| ###
| ### |
2016-Nov-07 Mon
| ###
| 1.53
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-Nov-04 Fri
| 1.44
| ###
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-Nov-03 Thu
| 1.45
| ###
| 1.42
| 1.455
| 771,771
| 547,957
| ###
| ###
| ### |
2016-Nov-02 Wed
| 1.5
| 1.52
| 1.44
| 1.45
| 1,626,358
| ###
| ###
| ###
| ### |
2016-Nov-01 Tue
| 1.54
| 1.555
| ###
| 1.52
| 797,255
| ###
| ###
| ###
| 0.1 |
2016-Oct-31 Mon
| ###
| 1.58
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| ###
| 1.54
| ###
| 1.53
| 951,278
| 732,484
| ###
| ###
| ### |
2016-Oct-27 Thu
| ###
| 1.53
| ###
| 1.52
|
|
| 88.3
| 88.3
| 0.1 |
2016-Oct-26 Wed
| 1.5
| ###
| ###
| ###
| 964,457
| 0
| 82.3
| 82.3
| 0.0 |
2016-Oct-25 Tue
| 1.52
| 1.54
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2016-Oct-24 Mon
| 1.55
| 1.55
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2016-Oct-21 Fri
| 1.545
| 1.55
| ###
| 1.545
| 870,727
| ###
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 1.545
| 1.56
| 1.52
| 1.525
|
|
| 17.7
| 17.7
| 0.1 |
2016-Oct-19 Wed
| 1.55
| 1.57
| 1.425
| 1.545
|
|
| 28.0
| 28.0
| ### |
2016-Oct-18 Tue
| 1.57
| 1.58
| 1.525
| 1.54
|
|
| 17.5
| 17.5
| ### |
2016-Oct-17 Mon
| 1.55
| 1.58
| ###
| 1.56
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 10.9
| 10.9
| 0.1 |
2016-Oct-13 Thu
| 1.59
| 1.59
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 1.57
| 1.625
| ###
| 1.58
| 1,130,020
| 918,141
| ###
| ###
| 0.1 |
2016-Oct-11 Tue
| 1.48
| 1.575
| 1.475
| 1.56
|
|
| 94.8
| 94.8
| ### |
2016-Oct-10 Mon
| 1.445
| 1.48
| 1.42
| 1.455
|
|
| 79.7
| 79.7
| ### |
2016-Oct-07 Fri
| 1.425
| 1.46
| 1.42
| 1.455
|
|
| 87.2
| 87.2
| ### |
2016-Oct-06 Thu
| 1.48
| 1.485
| ###
| 1.425
| 495,556
| 367,950
| ###
| ###
| ### |
2016-Oct-05 Wed
| 1.42
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2016-Oct-04 Tue
| 1.43
| 1.44
| 1.4
| 1.42
| 526,743
| 747,975
| 27.0
| 27.0
| ### |
2016-Oct-03 Mon
| 1.5
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 1.455
| 1.485
| ###
| 1.47
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 1.475
| 1.54
| 1.47
| 1.5
| 890,325
| ###
| ###
| ###
| 0.1 |
2016-Sep-28 Wed
| 1.51
| 1.51
| 1.46
| ###
| 1,337,684
| ###
| 29.8
| 29.8
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 661,940
| 0
| 10.9
| 10.9
| 0.0 |
2016-Sep-26 Mon
| 1.55
| ###
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| 1.53
| 1.59
| ###
| 1.575
| 809,287
| 643,383
| ###
| ###
| 0.1 |
2016-Sep-22 Thu
| 1.52
| ###
| 1.5
| 1.55
| 840,148
| ###
| ###
| ###
| ### |
2016-Sep-21 Wed
| 1.54
| 1.54
| ###
| 1.51
| 929,143
| 715,440
| 17.7
| 17.7
| 0.1 |
2016-Sep-20 Tue
| 1.49
| ###
| 1.46
| 1.53
| 1,794,570
| ###
| 89.3
| 89.3
| ### |
2016-Sep-19 Mon
| 1.525
| 1.53
| 1.475
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2016-Sep-16 Fri
| 1.55
| 1.575
| 1.48
| 1.525
| 9,496,455
| ###
| 16.9
| 16.9
| 0.1 |
2016-Sep-15 Thu
| 1.575
| 1.575
| 1.525
| 1.555
|
|
| ###
| ###
| ### |
2016-Sep-14 Wed
| 1.57
| 1.575
| ###
| 1.57
|
|
| 68.6
| 68.6
| 0.1 |
2016-Sep-13 Tue
| 1.525
| ###
| ###
| 1.585
| 1,416,026
| 0
| 93.2
| 93.2
| ### |
2016-Sep-12 Mon
| 1.57
| ###
| 1.51
| 1.525
|
|
| 17.9
| 17.9
| 0.1 |
2016-Sep-09 Fri
| ###
| ###
| 1.5
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2016-Sep-08 Thu
| 1.5
| 1.54
| 1.49
| ###
| 1,470,773
| 2,228,221
| 89.3
| 89.3
| 0.0 |
2016-Sep-07 Wed
| 1.49
| 1.51
| 1.47
| 1.49
| 2,235,927
| ###
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 1.475
| 1.485
| 1.46
| 1.485
| 1,089,429
| 1,604,184
| 77.5
| 77.5
| ### |
2016-Sep-05 Mon
| 1.455
| 1.48
| 1.447
| 1.475
| 1,641,249
| ###
| 82.0
| 82.0
| 0.1 |
2016-Sep-02 Fri
| 1.45
| 1.482
| 1.43
| 1.445
| 3,867,280
| 5,630,759
| ###
| ###
| ### |
2016-Sep-01 Thu
| 1.47
| 1.5
| ###
| 1.45
| 1,816,125
| ###
| 22.1
| 22.1
| ### |
2016-Aug-31 Wed
| ###
| ###
| ###
| 1.475
| 3,407,521
| 0
| 20.9
| 20.9
| 0.1 |
2016-Aug-30 Tue
| ###
| 1.52
| ###
| ###
| 5,912,873
| 4,493,783
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 1.175
| 1.325
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| 1.185
| ###
| ###
| 932,821
| ###
| 78.5
| 78.5
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| 1.177
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 1.185
| ###
| ###
| ###
| 1,061,425
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| 1.22
| 1.185
| 1.185
| 765,046
| ###
| 25.6
| 25.6
| 0.1 |
2016-Aug-19 Fri
| ###
| 1.21
| 1.175
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,105,826
| 0
| 75.9
| 75.9
| 0.0 |
2016-Aug-17 Wed
| ###
| 1.185
| ###
| ###
| 770,254
| 456,375
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 803,627
| 0
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 1.185
| 1.2
| ###
| 1.185
|
|
| 68.5
| 68.5
| 0.1 |
2016-Aug-12 Fri
| ###
| 1.225
| 1.177
| ###
| 3,441,741
| ###
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| 1.155
| 1.175
| 856,655
| ###
| 21.2
| 21.2
| ### |
2016-Aug-09 Tue
| ###
| ###
| ###
| 1.185
| 1,142,428
| 0
| ###
| ###
| 0.1 |
2016-Aug-08 Mon
| ###
| 1.185
| ###
| 1.175
|
|
| 78.7
| 78.7
| ### |
2016-Aug-05 Fri
| ###
| ###
| 1.125
| 1.155
| 1,190,887
| 669,873
| ###
| ###
| 0.1 |
2016-Aug-04 Thu
| 1.125
| ###
| ###
| ###
| 1,142,242
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 1.155
| 1.155
| 1.085
| ###
| 2,106,980
| ###
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| 1.155
| 1,327,254
| 0
| ###
| ###
| 0.1 |
2016-Aug-01 Mon
| ###
| 1.21
| 1.152
| 1.185
|
|
| ###
| ###
| 0.1 |
2016-Jul-29 Fri
| ###
| 1.185
| ###
| ###
| 1,806,546
| 1,070,378
| 94.6
| 94.6
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,620,344
| 0
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,668,979
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| 1.085
| 1,881,343
| 0
| 18.4
| 18.4
| 0.1 |
2016-Jul-25 Mon
| 1.075
| ###
| ###
| ###
| 978,623
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Jul-20 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| 1.072
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 750,546
| 0
| 69.8
| 69.8
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 917,024
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 2,489,576
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| 1.055
| ###
| 1,770,586
| 933,984
| 10.8
| 10.8
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2016-Jun-29 Wed
| 1.21
| ###
| 1.2
| 1.21
| 1,175,456
| 705,273
| ###
| ###
| ### |
2016-Jun-28 Tue
| 1.2
| 1.2
| 1.155
| 1.185
|
|
| 24.0
| 24.0
| 0.1 |
2016-Jun-27 Mon
| 1.2
| 1.245
| ###
| 1.22
|
|
| 76.6
| 76.6
| 0.1 |
2016-May-27 Fri
| ###
| 1.375
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| 1.325
| 1,624,620
| 0
| ###
| ###
| 0.1 |
2016-May-25 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 1.375
| 1.385
| ###
| ###
| 470,849
| ###
| 33.4
| 33.4
| 0.0 |
2016-May-23 Mon
| 1.42
| 1.425
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2016-May-20 Fri
| 1.42
| ###
| 1.42
| 1.42
| 602,622
| ###
| ###
| ###
| ### |
2016-May-19 Thu
| 1.43
| 1.45
| 1.41
| 1.425
|
|
| 42.9
| 42.9
| ### |
2016-May-18 Wed
| 1.42
| ###
| ###
| 1.41
|
|
| 33.5
| 33.5
| ### |
2016-May-17 Tue
| 1.5
| 1.5
| 1.41
| 1.42
|
|
| 7.7
| 7.7
| ### |
2016-May-16 Mon
| 1.46
| ###
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2016-May-13 Fri
| 1.46
| 1.48
| 1.45
| ###
| 808,272
| ###
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 1.45
| 1.46
| 1.43
| 1.45
| 1,445,527
| 2,088,786
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| 1.48
| 1.485
| 1.44
| 1.46
| 1,721,821
| ###
| 20.2
| 20.2
| 0.1 |
2016-May-10 Tue
| 1.455
| 1.5
| 1.44
| ###
| 627,753
| ###
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 1.455
| ###
| ###
| 1.45
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 1.51
| ###
| 1.45
| 1.45
|
|
| 7.8
| 7.8
| ### |
2016-May-05 Thu
| 1.49
| 1.525
| 1.45
| 1.51
|
|
| 81.7
| 81.7
| 0.1 |
2016-May-04 Wed
| ###
| ###
| 1.46
| 1.485
| 1,947,848
| 1,421,929
| ###
| ###
| ### |
2016-May-03 Tue
| 1.51
| 1.52
| ###
| 1.5
| 1,359,940
| 1,033,554
| 27.3
| 27.3
| 0.1 |
2016-May-02 Mon
| 1.55
| 1.57
| ###
| ###
| 838,725
| ###
| 18.9
| 18.9
| 0.0 |
2016-Apr-29 Fri
| 1.57
| ###
| 1.545
| 1.56
|
|
| ###
| ###
| ### |
2016-Apr-28 Thu
| 1.58
| ###
| 1.57
| 1.57
|
|
| 28.1
| 28.1
| 0.1 |
2016-Apr-27 Wed
| 1.58
| 1.585
| 1.542
| 1.555
| 977,780
| 1,528,759
| ###
| ###
| ### |
2016-Apr-26 Tue
| 1.56
| ###
| ###
| 1.57
| 2,086,341
| 0
| 80.2
| 80.2
| 0.1 |
2016-Apr-22 Fri
| 1.555
| ###
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| 1.545
| 1.57
|
|
| 12.9
| 12.9
| 0.1 |
2016-Apr-20 Wed
| 1.58
| 1.655
| 1.575
| ###
| 2,999,178
| 4,843,672
| 87.2
| 87.2
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| 1.555
| ###
| 2,128,175
| 1,654,656
| 18.6
| 18.6
| 0.0 |
2016-Apr-18 Mon
| 1.445
| 1.545
| 1.425
| 1.54
|
|
| ###
| ###
| ### |
2016-Apr-15 Fri
| 1.46
| 1.48
| ###
| 1.455
| 792,643
| 586,555
| ###
| ###
| ### |
2016-Apr-14 Thu
| 1.44
| 1.477
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 1.44
| 1.44
| 1.42
| 1.43
| 1,862,189
| ###
| 27.5
| 27.5
| 0.1 |
2016-Apr-12 Tue
| ###
| 1.447
| ###
| ###
| 650,923
| 470,942
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 1.46
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 1.42
| 1.47
| 1.42
| 1.455
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| 1.48
| 1.5
| 1.425
| ###
| 876,876
| ###
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 1.47
| 1.49
| 1.447
| 1.48
| 1,381,545
| ###
| 71.8
| 71.8
| 0.1 |
2016-Apr-05 Tue
| 1.54
| 1.54
| 1.44
| ###
| 1,217,074
| 1,813,440
| 8.2
| 8.2
| 0.0 |
2016-Apr-04 Mon
| 1.54
| 1.58
| ###
| 1.55
|
|
| ###
| ###
| ### |
2016-Apr-01 Fri
| 1.575
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| 1.51
| 1.57
| ###
| ###
| 1,382,048
| ###
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| 1.52
| 1.46
| 1.49
|
|
| 85.7
| 85.7
| ### |
2016-Mar-29 Tue
| ###
| 1.46
| 1.425
| 1.45
| 980,928
| 1,414,988
| ###
| ###
| ### |
2016-Mar-24 Thu
| 1.42
| 1.45
| 1.41
| 1.425
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 1.455
| ###
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2016-Mar-22 Tue
| 1.47
| 1.48
| 1.44
| 1.45
|
|
| 20.5
| 20.5
| ### |
2016-Mar-21 Mon
| 1.48
| ###
| 1.445
| 1.455
| 1,107,885
| 800,446
| ###
| ###
| ### |
2016-Mar-18 Fri
| 1.46
| 1.5
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2016-Mar-17 Thu
| 1.485
| ###
| 1.455
| 1.47
| 2,356,927
| ###
| 23.7
| 23.7
| ### |
2016-Mar-16 Wed
| 1.475
| 1.52
| ###
| 1.5
|
|
| 84.4
| 84.4
| 0.1 |
2016-Mar-15 Tue
| 1.53
| 1.55
| 1.475
| 1.5
|
|
| 24.2
| 24.2
| 0.1 |
2016-Mar-14 Mon
| 1.43
| 1.545
| 1.43
| 1.51
| 2,228,959
| 3,315,576
| ###
| ###
| 0.1 |
2016-Mar-11 Fri
| 1.41
| 1.44
| ###
| 1.43
|
|
| 80.0
| 80.0
| 0.1 |
2016-Mar-10 Thu
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2016-Mar-09 Wed
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 1.42
| ###
| 1.385
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| 1.4
| 1,874,124
| 0
| ###
| ###
| ### |
2016-Mar-03 Thu
| 1.42
| 1.5
| 1.4
| 1.485
| 3,296,477
| ###
| ###
| ###
| ### |
2016-Mar-02 Wed
| 1.355
| 1.425
| 1.345
| 1.42
|
|
| 92.1
| 92.1
| ### |
2016-Mar-01 Tue
| 1.385
| 1.385
| ###
| ###
| 2,299,051
| ###
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 1.28
| 1.387
| 1.27
| 1.385
| 1,817,622
| ###
| ###
| ###
| 0.1 |
2016-Feb-26 Fri
| 1.22
| 1.285
| 1.21
| 1.275
| 1,265,846
| 1,579,142
| ###
| ###
| ### |
2016-Feb-25 Thu
| 1.22
| ###
| 1.187
| 1.21
| 2,196,327
| 1,303,520
| ###
| ###
| ### |
2016-Feb-24 Wed
| 1.28
| 1.29
| ###
| 1.2
| 1,969,255
| ###
| ###
| ###
| 0.1 |
2016-Feb-23 Tue
| ###
| ###
| 1.175
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-Feb-22 Mon
| 1.21
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 1.155
| 1.225
| ###
| 1.21
| 1,168,772
| 715,872
| ###
| ###
| ### |
2016-Feb-18 Thu
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 1.085
| ###
| 1,448,351
| ###
| 9.8
| 9.8
| 0.0 |
2016-Feb-15 Mon
| 1.22
| 1.22
| 1.125
| ###
| 1,067,774
| ###
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| 1.21
| ###
| 1.2
| 841,742
| 509,253
| 79.3
| 79.3
| 0.1 |
2016-Feb-11 Thu
| ###
| 1.22
| ###
| ###
| 491,725
| 299,952
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,229,128
| 0
| 87.3
| 87.3
| 0.0 |
2016-Feb-09 Tue
| 1.155
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2016-Feb-08 Mon
| 1.185
| ###
| ###
| 1.185
| 949,546
| 0
| 67.6
| 67.6
| 0.1 |
2016-Feb-05 Fri
| 1.24
| 1.24
| ###
| 1.21
| 699,279
| 433,552
| 13.8
| 13.8
| ### |
2016-Feb-04 Thu
| 1.23
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2016-Feb-03 Wed
| 1.2
| ###
| 1.2
| 1.225
|
|
| 88.8
| 88.8
| 0.1 |
2016-Feb-02 Tue
| 1.29
| 1.29
| ###
| 1.23
| 1,709,979
| ###
| ###
| ###
| 0.1 |
2016-Feb-01 Mon
| ###
| ###
| ###
| 1.29
| 1,931,280
| 0
| 10.8
| 10.8
| 0.1 |
2016-Jan-29 Fri
| 1.25
| ###
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| 1.26
| 1.27
| 1.23
| 1.245
| 678,183
| 847,728
| ###
| ###
| 0.1 |
2016-Jan-27 Wed
| 1.27
| 1.28
| 1.2
| 1.25
| 3,442,976
| ###
| 23.7
| 23.7
| ### |
2016-Jan-25 Mon
| ###
| 1.285
| ###
| 1.275
| 1,916,884
| ###
| ###
| ###
| ### |
2016-Jan-22 Fri
| ###
| 1.23
| 1.127
| 1.2
|
|
| 84.9
| 84.9
| 0.1 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2016-Jan-20 Wed
| 1.055
| 1.075
| 1.047
| 1.055
| 2,200,924
| 2,335,180
| ###
| ###
| 0.1 |
2016-Jan-19 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| 1
| ###
| 1
| 1.025
| 2,197,784
| ###
| ###
| ###
| ### |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 6,020,725
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 4,433,523
| 0
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 10,158,972
| 0
| 1.1
| 1.1
| 0.0 |
2016-Jan-08 Fri
| 1.44
| 1.46
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2016-Jan-07 Thu
| ###
| 1.525
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| 1.51
| ###
| 2,340,787
| ###
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 1.54
| ###
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 1.58
| 1.585
| 1.53
| 1.57
| 612,177
| ###
| 26.9
| 26.9
| 0.1 |
2015-Dec-31 Thu
| 1.51
| 1.57
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2015-Dec-30 Wed
| 1.51
| 1.51
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Dec-29 Tue
| 1.485
| 1.51
| 1.47
| 1.485
| 886,584
| ###
| ###
| ###
| ### |
2015-Dec-24 Thu
| 1.52
| 1.52
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 1.475
| 1.59
| 1.475
| 1.57
|
|
| 94.7
| 94.7
| 0.1 |
2015-Dec-21 Mon
| 1.53
| ###
| 1.45
| 1.475
|
|
| 9.6
| 9.6
| 0.1 |
2015-Dec-18 Fri
| 1.58
| 1.58
| ###
| 1.56
|
|
| 20.2
| 20.2
| ### |
2015-Dec-17 Thu
| 1.59
| ###
| 1.585
| ###
| 1,911,522
| 1,514,881
| 81.0
| 81.0
| 0.0 |
2015-Dec-16 Wed
| 1.58
| ###
| 1.54
| 1.57
| 2,271,046
| ###
| 22.7
| 22.7
| 0.1 |
2015-Dec-15 Tue
| 1.56
| 1.59
| 1.545
| 1.56
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| ###
| 1.625
| 1.555
| 1.56
| 2,377,653
| ###
| 38.1
| 38.1
| ### |
2015-Dec-11 Fri
| ###
| 1.825
| 1.58
| ###
| 4,889,273
| 8,323,987
| 5.6
| 5.6
| 0.0 |
2015-Dec-10 Thu
| ###
| 1.855
| ###
| 1.7
| 12,714,942
| ###
| 96.0
| 96.0
| ### |
2015-Dec-09 Wed
| 2.29
| ###
| 2.27
| 2.28
| 568,956
| ###
| ###
| ###
| 0.2 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2015-Dec-07 Mon
| 2.42
| 2.45
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2015-Dec-04 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2015-Dec-03 Thu
| ###
| 2.51
| ###
| 2.49
| 610,921
| ###
| 92.1
| 92.1
| 0.2 |
2015-Dec-02 Wed
| 2.43
| 2.46
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2015-Dec-01 Tue
| 2.43
| 2.43
| 2.4
| 2.41
|
|
| 21.1
| 21.1
| 0.2 |
2015-Nov-30 Mon
| ###
| 2.43
| ###
| 2.43
| 1,450,379
| ###
| ###
| ###
| ### |
2015-Nov-27 Fri
| ###
| 2.4
| ###
| ###
| 256,072
| 307,286
| 33.3
| 33.3
| 0.0 |
2015-Nov-26 Thu
| ###
| 2.4
| ###
| ###
| 336,254
| ###
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 2.44
| 2.45
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2015-Nov-23 Mon
| 2.52
| 2.56
| 2.42
| 2.43
|
|
| 11.0
| 11.0
| ### |
2015-Nov-20 Fri
| ###
| 2.43
| ###
| 2.43
| 1,196,574
| ###
| 94.2
| 94.2
| ### |
2015-Nov-19 Thu
| ###
| ###
| 2.28
| ###
| 1,023,887
| ###
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| 2.4
| ###
| ###
| 503,026
| ###
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 2.29
| ###
| 2.27
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| 15.2
| 15.2
| ### |
2015-Nov-13 Fri
| 2.28
| ###
| 2.26
| 2.28
| 1,082,948
| ###
| 72.7
| 72.7
| 0.2 |
2015-Nov-12 Thu
| 2.25
| ###
| 2.25
| ###
| 431,929
| 485,920
| 87.8
| 87.8
| 0.0 |
2015-Nov-11 Wed
| 2.21
| 2.26
| ###
| 2.25
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 2.27
| 2.29
| 2.2
| 2.21
|
|
| 14.7
| 14.7
| 0.2 |
2015-Nov-09 Mon
| 2.24
| ###
| 2.23
| 2.27
|
|
| 86.7
| 86.7
| 0.2 |
2015-Nov-06 Fri
| 2.24
| 2.28
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2015-Nov-05 Thu
| 2.29
| 2.29
| 2.23
| 2.25
| 507,756
| 1,147,528
| 18.6
| 18.6
| ### |
2015-Nov-04 Wed
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2015-Nov-03 Tue
| 2.26
| ###
| 2.26
| ###
| 1,203,285
| ###
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 2.29
| 2.41
| 2.22
| 2.22
| 1,574,726
| ###
| 16.1
| 16.1
| 0.2 |
2015-Oct-30 Fri
| ###
| 2.29
| ###
| 2.28
| 890,329
| 1,019,426
| ###
| ###
| 0.2 |
2015-Oct-29 Thu
| 2.2
| 2.255
| ###
| ###
| 515,440
| 581,158
| 31.8
| 31.8
| 0.0 |
2015-Oct-28 Wed
| 2.2
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Oct-27 Tue
| ###
| 2.22
| ###
| ###
| 647,421
| ###
| 78.1
| 78.1
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 970,187
| 0
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 601,381
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 486,382
| 0
| 69.8
| 69.8
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 684,284
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 867,070
| 0
| 79.5
| 79.5
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 640,841
| 0
| 15.3
| 15.3
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 901,371
| 0
| 7.5
| 7.5
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 945,176
| 0
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 964,187
| 0
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2015-Oct-07 Wed
| 2.28
| 2.28
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2015-Oct-06 Tue
| 2.26
| 2.29
| ###
| 2.26
|
|
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 2.25
| 2.28
| 2.24
| 2.25
| 567,127
| ###
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| 2.27
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2015-Oct-01 Thu
| 2.25
| ###
| 2.22
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2015-Sep-30 Wed
| 2.22
| 2.27
| 2.2
| 2.25
| 1,733,627
| 3,874,656
| ###
| ###
| ### |
2015-Sep-29 Tue
| 2.2
| 2.26
| ###
| 2.2
| 1,269,958
| 1,435,052
| ###
| ###
| 0.2 |
2015-Sep-28 Mon
| 2.28
| ###
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2015-Sep-25 Fri
| 2.26
| ###
| 2.25
| 2.26
| 1,988,674
| 2,237,258
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| ###
| 2.26
| ###
| 2.25
|
|
| 85.1
| 85.1
| ### |
2015-Sep-23 Wed
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 2.24
| 2.25
| ###
| 2.2
| 1,012,877
| 1,139,486
| ###
| ###
| 0.2 |
2015-Sep-21 Mon
| 2.23
| 2.26
| ###
| 2.2
| 676,125
| 764,021
| ###
| ###
| 0.2 |
2015-Sep-18 Fri
| 2.23
| ###
| 2.21
| 2.22
|
|
| 24.2
| 24.2
| 0.2 |
2015-Sep-17 Thu
| 2.2
| 2.23
| ###
| 2.22
| 839,188
| ###
| 80.1
| 80.1
| 0.2 |
2015-Sep-16 Wed
| ###
| 2.23
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,035,359
| 0
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 689,283
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| 2.23
| ###
| ###
| 1,915,026
| 2,135,253
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 2.075
| ###
| 867,986
| ###
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 963,022
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 4,871,241
| 0
| 16.9
| 16.9
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2015-Sep-01 Tue
| ###
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 587,742
| 0
| 30.4
| 30.4
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| 1.87
| 551,186
| 0
| ###
| ###
| ### |
2015-Aug-25 Tue
| ###
| ###
| 1.822
| 1.88
| 543,581
| ###
| ###
| ###
| 0.1 |
2015-Aug-24 Mon
| ###
| ###
| 1.825
| ###
| 452,170
| ###
| 89.8
| 89.8
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| 1.925
| 348,320
| 0
| ###
| ###
| 0.1 |
2015-Aug-20 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2015-Aug-19 Wed
| ###
| ###
| 1.985
| 2
|
|
| 25.3
| 25.3
| 0.1 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 546,941
| 0
| 81.2
| 81.2
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2015-Aug-14 Fri
| ###
| 1.985
| ###
| ###
| 212,873
| 211,276
| 88.1
| 88.1
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| 1.925
| 1.925
| 309,470
| ###
| ###
| ###
| 0.1 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2015-Aug-11 Tue
| 2
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 325,883
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 715,071
| 0
| 91.5
| 91.5
| 0.0 |
2015-Jul-30 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 435,646
| 0
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| 1.955
| ###
| ###
| 721,642
| ###
| 19.7
| 19.7
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| 2
| ###
| 2
| 509,429
| 509,429
| ###
| ###
| 0.1 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| 1.885
| ###
| 1.875
| ###
| 668,575
| 626,789
| 84.9
| 84.9
| 0.0 |
2015-Jul-21 Tue
| 1.89
| 1.89
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 1.855
| ###
| 1.852
| 1.89
| 426,680
| ###
| ###
| ###
| ### |
2015-Jul-17 Fri
| 1.855
| ###
| 1.83
| 1.855
| 575,253
| 526,356
| ###
| ###
| 0.1 |
2015-Jul-16 Thu
| 1.84
| 1.84
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 1.8
| 1.85
| 1.8
| 1.825
| 802,873
| 1,465,243
| ###
| ###
| ### |
2015-Jul-14 Tue
| 1.74
| ###
| 1.74
| 1.78
|
|
| ###
| ###
| 0.1 |
2015-Jul-13 Mon
| 1.725
| 1.77
| 1.725
| 1.77
|
|
| ###
| ###
| ### |
2015-Jul-10 Fri
| 1.76
| 1.76
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| ###
| 1.76
| ###
| 1.75
| 108,576
| 95,546
| 75.4
| 75.4
| 0.1 |
2015-Jul-08 Wed
| 1.78
| ###
| ###
| ###
| 285,027
| 0
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 1.81
| 1.81
| 1.755
| 1.78
|
|
| 17.3
| 17.3
| 0.1 |
2015-Jul-06 Mon
| 1.81
| 1.825
| 1.78
| 1.78
| 496,384
| ###
| 20.8
| 20.8
| 0.1 |
2015-Jul-03 Fri
| 1.84
| 1.85
| ###
| ###
| 205,246
| 189,852
| 37.5
| 37.5
| 0.0 |
2015-Jul-02 Thu
| ###
| 1.855
| ###
| 1.85
| 402,375
| ###
| 81.5
| 81.5
| 0.1 |
2015-Jul-01 Wed
| ###
| 1.85
| ###
| 1.82
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| 1.825
| 1.845
| ###
| 1.845
| 382,480
| ###
| ###
| ###
| ### |
2015-Jun-29 Mon
| 1.78
| 1.87
| 1.78
| 1.85
|
|
| 94.7
| 94.7
| 0.1 |
2015-Jun-26 Fri
| 1.81
| 1.82
| 1.77
| 1.82
|
|
| 79.9
| 79.9
| ### |
2015-Jun-25 Thu
| ###
| ###
| 1.76
| 1.81
| 209,827
| 184,647
| 89.4
| 89.4
| ### |
2015-Jun-24 Wed
| 1.88
| 1.885
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 1.8
| 1.885
| 1.8
| 1.88
| 422,875
| 779,147
| 94.8
| 94.8
| 0.1 |
2015-Jun-22 Mon
| 1.79
| 1.83
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 1.845
| 1.845
| ###
| 1.82
| 318,476
| ###
| 19.3
| 19.3
| ### |
2015-Jun-18 Thu
| ###
| 1.84
| 1.8
| ###
| 725,221
| ###
| 88.2
| 88.2
| 0.0 |
2015-Jun-17 Wed
| 1.8
| 1.845
| 1.775
| 1.81
|
|
| ###
| ###
| ### |
2015-Jun-16 Tue
| 1.78
| ###
| 1.755
| 1.78
| 435,185
| 381,874
| 76.0
| 76.0
| 0.1 |
2015-Jun-15 Mon
| 1.82
| 1.845
| ###
| 1.8
| 787,559
| 726,523
| 25.8
| 25.8
| 0.1 |
2015-Jun-12 Fri
| 1.76
| 1.825
| ###
| 1.825
| 544,984
| ###
| 91.2
| 91.2
| ### |
2015-Jun-11 Thu
| ###
| 1.78
| ###
| 1.75
| 652,121
| 580,387
| ###
| ###
| 0.1 |
2015-Jun-10 Wed
| ###
| 1.745
| 1.56
| 1.73
|
|
| 94.2
| 94.2
| ### |
2015-Jun-09 Tue
| 1.7
| 1.73
| 1.655
| 1.675
|
|
| ###
| ###
| ### |
2015-Jun-05 Fri
| 1.755
| 1.775
| 1.71
| 1.73
| 430,570
| ###
| ###
| ###
| ### |
2015-Jun-04 Thu
| 1.77
| 1.785
| 1.745
| 1.755
|
|
| 36.2
| 36.2
| 0.1 |
2015-Jun-03 Wed
| 1.8
| 1.825
| 1.75
| ###
| 845,550
| 1,511,420
| 37.7
| 37.7
| 0.0 |
2015-Jun-02 Tue
| 1.83
| 1.857
| 1.78
| 1.81
|
|
| 33.6
| 33.6
| ### |
2015-Jun-01 Mon
| 1.855
| 1.855
| 1.75
| 1.79
| 893,158
| ###
| ###
| ###
| 0.1 |
2015-May-29 Fri
| ###
| ###
| 1.8
| 1.83
|
|
| 79.9
| 79.9
| ### |
2015-May-28 Thu
| 1.825
| 1.84
| 1.782
| 1.81
|
|
| ###
| ###
| ### |
2015-May-27 Wed
| 1.785
| 1.8
| 1.75
| ###
| 796,121
| ###
| 22.1
| 22.1
| 0.0 |
2015-May-26 Tue
| 1.78
| ###
| 1.73
| ###
| 700,324
| 605,780
| 19.4
| 19.4
| 0.0 |
2015-May-25 Mon
| 1.77
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2015-May-22 Fri
| 1.83
| ###
| 1.775
| 1.78
| 240,684
| ###
| 11.1
| 11.1
| 0.1 |
2015-May-21 Thu
| 1.82
| 1.84
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2015-May-20 Wed
| 1.84
| 1.84
| 1.775
| 1.84
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 1.845
| 1.85
| 1.785
| ###
| 739,371
| ###
| 21.1
| 21.1
| 0.0 |
2015-May-18 Mon
| ###
| 1.85
| 1.78
| 1.84
|
|
| 89.2
| 89.2
| ### |
2015-May-15 Fri
| 1.745
| 1.83
| ###
| 1.81
| 1,295,473
| 1,185,357
| ###
| ###
| ### |
2015-May-14 Thu
| 1.75
| 1.76
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-May-13 Wed
| 1.77
| 1.81
| 1.745
| 1.77
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| ###
| ###
| 1.76
| 1.81
|
|
| ###
| ###
| ### |
2015-May-11 Mon
| ###
| 2
| 1.845
| 1.88
| 1,507,489
| 2,898,147
| ###
| ###
| 0.1 |
2015-May-08 Fri
| 2
| ###
| 1.975
| 2
|
|
| 69.3
| 69.3
| 0.1 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 1,617,528
| 0
| 11.9
| 11.9
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 2
| ###
| 909,989
| 909,989
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 2
| ###
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2015-Apr-30 Thu
| ###
| ###
| 1.975
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| 1.975
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 861,259
| 0
| 87.5
| 87.5
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| 1.87
| ###
| 1,057,559
| ###
| 17.1
| 17.1
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 288,740
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 1.955
| 1.955
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 977,182
| 0
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| 1.945
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2015-Apr-14 Tue
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 1,026,547
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| 1.885
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| 1.85
| ###
| 1,527,554
| 1,412,987
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 1.88
| ###
| 1.86
| ###
| 2,882,659
| 2,680,872
| 86.0
| 86.0
| 0.0 |
2015-Apr-07 Tue
| 1.83
| ###
| ###
| 1.84
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| 1.86
| ###
| 1.79
| ###
| 1,251,572
| 1,120,156
| 13.1
| 13.1
| 0.0 |
2015-Apr-01 Wed
| 1.85
| 1.87
| ###
| 1.77
|
|
| 9.1
| 9.1
| ### |
2015-Mar-31 Tue
| 1.71
| 1.787
| 1.71
| 1.76
|
|
| ###
| ###
| 0.1 |
2015-Mar-30 Mon
| 1.73
| 1.73
| 1.7
| 1.725
|
|
| 37.1
| 37.1
| ### |
2015-Mar-27 Fri
| 1.775
| 1.775
| 1.72
| ###
| 551,841
| 964,342
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| 1.78
| ###
| 1.74
| 1,060,320
| 943,684
| ###
| ###
| 0.1 |
2015-Mar-25 Wed
| ###
| 1.74
| ###
| 1.725
|
|
| 78.1
| 78.1
| ### |
2015-Mar-24 Tue
| 1.72
| 1.72
| 1.685
| 1.71
|
|
| ###
| ###
| 0.1 |
2015-Mar-23 Mon
| ###
| ###
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 1.72
| 1.73
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Mar-19 Thu
| 1.725
| 1.77
| ###
| ###
| 942,854
| 834,425
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| 1.77
| ###
| 1.71
|
|
| 20.5
| 20.5
| 0.1 |
2015-Mar-17 Tue
| ###
| 1.73
| ###
| 1.73
| 1,403,756
| 1,214,248
| 88.3
| 88.3
| ### |
2015-Mar-16 Mon
| ###
| ###
| ###
| 1.685
|
|
| 90.9
| 90.9
| ### |
2015-Mar-13 Fri
| ###
| ###
| 1.59
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2015-Mar-12 Thu
| 1.59
| ###
| ###
| ###
| 851,650
| 0
| 70.3
| 70.3
| 0.0 |
2015-Mar-11 Wed
| 1.54
| 1.59
| 1.525
| 1.59
| 745,958
| 1,161,829
| 90.2
| 90.2
| ### |
2015-Mar-10 Tue
| 1.5
| 1.585
| 1.48
| 1.56
|
|
| ###
| ###
| ### |
2015-Mar-09 Mon
| 1.51
| 1.52
| 1.485
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2015-Mar-06 Fri
| 1.5
| 1.53
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 1.58
| 1.585
| 1.48
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2015-Mar-04 Wed
| 1.59
| ###
| 1.57
| 1.58
| 324,675
| ###
| ###
| ###
| 0.1 |
2015-Mar-03 Tue
| 1.59
| ###
| ###
| 1.59
| 966,345
| 0
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| 1.56
| ###
| 1.555
| 1.585
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| 1.57
| 1.585
| ###
| 1.56
|
|
| 23.5
| 23.5
| ### |
2015-Feb-26 Thu
| 1.59
| 1.725
| ###
| 1.59
|
|
| 69.8
| 69.8
| ### |
2015-Feb-25 Wed
| 1.59
| 1.59
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2015-Feb-24 Tue
| 1.59
| 1.59
| 1.58
| 1.585
| 231,643
| 367,154
| ###
| ###
| ### |
2015-Feb-23 Mon
| 1.59
| ###
| 1.575
| 1.59
| 312,782
| ###
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| 1.59
| ###
| 1.575
| 1.59
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| 1.59
| ###
| 1.575
| 1.59
| 250,785
| ###
| ###
| ###
| ### |
2015-Feb-18 Wed
| 1.58
| ###
| 1.55
| 1.59
| 422,140
| 327,158
| ###
| ###
| ### |
2015-Feb-17 Tue
| 1.57
| 1.577
| 1.55
| 1.575
|
|
| 75.5
| 75.5
| 0.1 |
2015-Feb-16 Mon
| 1.47
| 1.557
| 1.47
| 1.55
| 279,044
| ###
| 92.9
| 92.9
| ### |
2015-Feb-13 Fri
| 1.47
| 1.52
| ###
| 1.49
|
|
| ###
| ###
| ### |
2015-Feb-12 Thu
| 1.55
| 1.57
| ###
| 1.47
|
|
| 6.0
| 6.0
| ### |
2015-Feb-11 Wed
| ###
| ###
| 1.53
| 1.55
| 383,627
| 293,474
| ###
| ###
| ### |
2015-Feb-10 Tue
| 1.52
| ###
| 1.52
| 1.56
|
|
| 89.2
| 89.2
| ### |
2015-Feb-09 Mon
| 1.57
| 1.59
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2015-Feb-06 Fri
| 1.56
| 1.59
| 1.55
| 1.57
|
|
| 75.5
| 75.5
| 0.1 |
2015-Feb-05 Thu
| 1.59
| 1.59
| 1.55
| 1.55
| 210,357
| ###
| ###
| ###
| ### |
2015-Feb-04 Wed
| 1.56
| 1.59
| 1.56
| 1.59
|
|
| 81.8
| 81.8
| ### |
2015-Feb-03 Tue
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| 11.2
| 11.2
| ### |
2015-Feb-02 Mon
| 1.55
| 1.585
| 1.54
| 1.585
|
|
| ###
| ###
| ### |
2015-Jan-30 Fri
| 1.56
| 1.56
| 1.53
| 1.55
| 278,985
| ###
| ###
| ###
| ### |
2015-Jan-29 Thu
| 1.555
| 1.56
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2015-Jan-28 Wed
| 1.48
| 1.56
| 1.48
| 1.54
|
|
| 92.7
| 92.7
| ### |
2015-Jan-27 Tue
| 1.5
| 1.56
| 1.49
| 1.545
| 327,529
| 499,481
| 90.8
| 90.8
| ### |
2015-Jan-23 Fri
| ###
| 1.545
| ###
| 1.49
|
|
| 17.8
| 17.8
| ### |
2015-Jan-22 Thu
| 1.555
| 1.56
| 1.53
| 1.54
| 87,676
| 135,459
| ###
| ###
| ### |
2015-Jan-21 Wed
| ###
| ###
| ###
| 1.54
|
|
| ###
| ###
| ### |
2015-Jan-20 Tue
| 1.56
| 1.585
| 1.545
| 1.545
| 128,446
| ###
| 22.9
| 22.9
| ### |
2015-Jan-19 Mon
| 1.58
| 1.585
| ###
| 1.56
| 248,321
| ###
| ###
| ###
| ### |
2015-Jan-16 Fri
| 1.56
| 1.575
| ###
| 1.575
|
|
| 80.1
| 80.1
| 0.1 |
2015-Jan-15 Thu
| 1.51
| 1.555
| 1.475
| 1.54
|
|
| 85.6
| 85.6
| ### |
2015-Jan-14 Wed
| 1.575
| 1.58
| 1.525
| 1.53
| 214,672
| 333,278
| 13.5
| 13.5
| ### |
2015-Jan-13 Tue
| 1.58
| 1.58
| 1.53
| 1.575
| 287,955
| 447,770
| 27.3
| 27.3
| 0.1 |
2015-Jan-12 Mon
| 1.52
| 1.585
| ###
| 1.57
|
|
| 90.7
| 90.7
| 0.1 |
2015-Jan-09 Fri
| ###
| ###
| 1.52
| 1.545
| 448,778
| 341,071
| ###
| ###
| ### |
2015-Jan-08 Thu
| 1.59
| 1.59
| 1.545
| 1.57
|
|
| ###
| ###
| 0.1 |
2015-Jan-07 Wed
| 1.56
| 1.57
| 1.542
| 1.56
| 192,976
| 300,270
| ###
| ###
| ### |
2015-Jan-06 Tue
| 1.54
| ###
| 1.53
| 1.555
| 353,688
| 270,571
| ###
| ###
| ### |
2015-Jan-05 Mon
| 1.51
| 1.58
| 1.51
| 1.54
|
|
| 82.2
| 82.2
| ### |
2015-Jan-02 Fri
| 1.5
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Dec-31 Wed
| 1.485
| ###
| 1.485
| ###
| 59,982
| ###
| 81.7
| 81.7
| 0.0 |
2014-Dec-30 Tue
| 1.49
| 1.49
| 1.48
| 1.485
| 448,879
| 666,585
| 33.9
| 33.9
| ### |
2014-Dec-29 Mon
| 1.49
| ###
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 1.477
| 1.485
| ###
| 1.485
| 300,027
| 222,770
| 77.5
| 77.5
| ### |
2014-Dec-23 Tue
| 1.47
| 1.48
| 1.46
| 1.475
|
|
| 80.1
| 80.1
| 0.1 |
2014-Dec-22 Mon
| 1.44
| 1.49
| 1.44
| 1.47
| 873,547
| 1,279,746
| 79.5
| 79.5
| ### |
2014-Dec-19 Fri
| 1.41
| 1.46
| ###
| 1.44
| 1,202,153
| 877,571
| 81.1
| 81.1
| 0.1 |
2014-Dec-18 Thu
| ###
| ###
| ###
| 1.4
|
|
| 66.8
| 66.8
| ### |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2014-Dec-15 Mon
| 1.385
| 1.387
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| 1.355
| ###
| ###
| 975,348
| ###
| 76.9
| 76.9
| 0.0 |
2014-Dec-10 Wed
| 1.27
| 1.325
| 1.26
| 1.325
| 285,484
| 368,988
| 92.6
| 92.6
| 0.1 |
2014-Dec-09 Tue
| ###
| ###
| 1.24
| 1.29
| 321,276
| ###
| 43.0
| 43.0
| 0.1 |
2014-Dec-08 Mon
| ###
| ###
| 1.275
| ###
| 1,349,945
| 860,589
| 29.2
| 29.2
| 0.0 |
2014-Dec-05 Fri
| 1.26
| 1.28
| 1.245
| 1.25
|
|
| 26.1
| 26.1
| ### |
2014-Dec-04 Thu
| 1.255
| ###
| 1.25
| 1.26
| 654,988
| ###
| ###
| ###
| ### |
2014-Dec-03 Wed
| ###
| 1.255
| ###
| 1.23
| 819,871
| ###
| 87.9
| 87.9
| 0.1 |
2014-Dec-02 Tue
| 1.22
| 1.27
| 1.185
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2014-Dec-01 Mon
| ###
| 1.325
| 1.185
| ###
| 812,783
| 1,020,042
| 10.6
| 10.6
| 0.0 |
2014-Nov-28 Fri
| 1.357
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 1.375
| 1.385
| 1.355
| ###
| 525,152
| 719,458
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 1.375
| ###
| ###
| ###
| 348,580
| 0
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| 1.375
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2014-Nov-24 Mon
| ###
| 1.375
| 1.355
| ###
| 332,546
| 453,925
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 490,984
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| 1.375
| 493,446
| 0
| 34.3
| 34.3
| 0.1 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2014-Nov-17 Mon
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 1,094,158
| 0
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 1.325
| 1.342
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2014-Nov-12 Wed
| 1.345
| 1.345
| ###
| ###
| 88,752
| 59,685
| 16.7
| 16.7
| 0.0 |
2014-Nov-11 Tue
| ###
| 1.357
| ###
| 1.345
|
|
| 92.5
| 92.5
| ### |
2014-Nov-10 Mon
| ###
| 1.325
| ###
| ###
| 179,441
| 118,879
| 17.2
| 17.2
| 0.0 |
2014-Nov-07 Fri
| ###
| 1.375
| 1.325
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| 1.355
| ###
| 351,946
| 238,443
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 432,057
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| 1.322
| ###
| ###
| 177,184
| ###
| 84.9
| 84.9
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| 1.29
| 1.29
| 281,252
| ###
| 14.8
| 14.8
| 0.1 |
2014-Oct-30 Thu
| ###
| 1.322
| 1.29
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 379,554
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| 1.29
| ###
| 199,083
| ###
| 27.6
| 27.6
| 0.0 |
2014-Oct-27 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2014-Oct-24 Fri
| 1.245
| 1.28
| 1.24
| 1.275
| 261,087
| ###
| ###
| ###
| ### |
2014-Oct-23 Thu
| 1.245
| 1.255
| 1.245
| 1.25
| 350,027
| ###
| 76.4
| 76.4
| ### |
2014-Oct-22 Wed
| ###
| 1.255
| ###
| 1.25
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 1.24
| 1.25
| 1.23
| ###
| 177,229
| ###
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| 1.24
| 1.25
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Oct-17 Fri
| ###
| 1.24
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2014-Oct-16 Thu
| 1.23
| 1.245
| ###
| 1.225
| 112,027
| ###
| ###
| ###
| 0.1 |
2014-Oct-15 Wed
| ###
| 1.24
| ###
| 1.21
|
|
| 93.2
| 93.2
| ### |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 1.21
| ###
| 1.155
| 1.155
| 500,480
| 289,027
| 8.5
| 8.5
| 0.1 |
2014-Oct-10 Fri
| 1.24
| 1.28
| 1.2
| 1.21
| 146,229
| 181,323
| 18.1
| 18.1
| ### |
2014-Oct-09 Thu
| 1.28
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2014-Oct-08 Wed
| 1.29
| ###
| 1.225
| 1.28
| 157,128
| 96,240
| 24.6
| 24.6
| ### |
2014-Oct-07 Tue
| ###
| ###
| 1.285
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| 1.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| 1.25
| 1.222
| 1.24
|
|
| 73.0
| 73.0
| 0.1 |
2014-Oct-02 Thu
| 1.28
| 1.28
| 1.225
| 1.25
| 504,489
| 631,872
| 14.6
| 14.6
| ### |
2014-Oct-01 Wed
| ###
| ###
| 1.25
| 1.28
| 373,977
| ###
| 17.0
| 17.0
| ### |
2014-Sep-30 Tue
| ###
| 1.325
| 1.257
| ###
| 603,081
| 778,577
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 1.285
| ###
| 278,450
| ###
| 15.1
| 15.1
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 481,987
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| 1.325
| ###
| 203,025
| ###
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| 1.375
| ###
| 1.375
| 1,465,753
| ###
| 91.1
| 91.1
| 0.1 |
2014-Sep-22 Mon
| 1.345
| 1.345
| 1.325
| ###
| 371,470
| ###
| 32.1
| 32.1
| 0.0 |
2014-Sep-19 Fri
| 1.29
| 1.345
| 1.29
| 1.345
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 194,072
| 0
| 81.4
| 81.4
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| 1.29
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 256,574
| 0
| 93.2
| 93.2
| 0.0 |
2014-Sep-10 Wed
| 1.385
| 1.385
| 1.28
| ###
| 474,870
| ###
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| 1.385
| 574,279
| 0
| ###
| ###
| 0.1 |
2014-Sep-08 Mon
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 1,295,351
| 0
| 85.9
| 85.9
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 924,748
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-03 Wed
| ###
| 1.347
| ###
| 1.345
| 227,671
| ###
| ###
| ###
| ### |
2014-Sep-02 Tue
| 1.345
| ###
| 1.325
| ###
| 95,877
| ###
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| 1.25
| 1.275
| 335,585
| 209,740
| 76.5
| 76.5
| ### |
2014-Aug-28 Thu
| 1.275
| 1.28
| 1.255
| 1.26
| 496,270
| 629,022
| 23.0
| 23.0
| ### |
2014-Aug-27 Wed
| 1.2
| 1.287
| 1.2
| 1.27
|
|
| 93.8
| 93.8
| ### |
2014-Aug-26 Tue
| ###
| ###
| 1.125
| ###
| 138,144
| ###
| 84.2
| 84.2
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2014-Aug-21 Thu
| ###
| 1.145
| ###
| ###
| 36,220
| ###
| ###
| ###
| 0.0 |
Server processing from 2024-05-12 06:22:18 thru 2024-05-12 06:22:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|