End of day Prices (full format), 300 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2023-Mar-30 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 74.8
| 74.8
| ### |
2023-Mar-29 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.7
| 0.7
| ###
| ###
| 8,148
| 2,851
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.685
| 0.725
| 0.685
| 0.725
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 18,740
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.71
| 0.71
| ###
| 0.7
|
|
| 37.8
| 37.8
| ### |
2023-Mar-17 Fri
| ###
| 0.71
| ###
| 0.71
| 12,179
| 4,323
| 80.2
| 80.2
| ### |
2023-Mar-16 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 66.7
| 66.7
| 0.1 |
2023-Mar-14 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| 95.1
| 95.1
| 0.1 |
2023-Mar-13 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.7
| ###
| ###
| ###
| 43,544
| 0
| 33.1
| 33.1
| 0.0 |
2023-Mar-09 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 42,727
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.72
| 0.72
| ###
| 0.72
| 164,650
| 59,274
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.755
| 0.755
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.775
| 0.775
| 0.72
| 0.75
|
|
| 13.6
| 13.6
| ### |
2023-Mar-01 Wed
| ###
| 0.81
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Feb-28 Tue
| 0.785
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Feb-27 Mon
| 0.77
| 0.79
| 0.77
| 0.785
| 69,229
| ###
| 88.7
| 88.7
| ### |
2023-Feb-24 Fri
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Feb-22 Wed
| 0.775
| 0.8
| 0.775
| 0.8
| 7,253
| ###
| 90.3
| 90.3
| 0.1 |
2023-Feb-21 Tue
| 0.77
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Feb-20 Mon
| 0.8
| 0.8
| 0.76
| 0.79
|
|
| 33.1
| 33.1
| ### |
2023-Feb-17 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| ###
| 0.82
| ###
| 0.81
|
|
| 68.0
| 68.0
| 0.1 |
2023-Feb-15 Wed
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.8
| 0.8
| 0.785
| 0.79
|
|
| 31.8
| 31.8
| ### |
2023-Feb-13 Mon
| 0.82
| 0.825
| 0.8
| 0.8
|
|
| 25.4
| 25.4
| 0.1 |
2023-Feb-10 Fri
| 0.82
| 0.83
| ###
| 0.81
| 52,177
| 21,653
| ###
| ###
| 0.1 |
2023-Feb-09 Thu
| ###
| 0.82
| ###
| ###
| 87,474
| ###
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.8
| 0.81
| 0.8
| 0.81
| 52,242
| 42,054
| 80.1
| 80.1
| 0.1 |
2023-Feb-07 Tue
| ###
| ###
| 0.8
| 0.8
| 81,659
| ###
| ###
| ###
| 0.1 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 0.81
| 96,524
| 0
| 86.8
| 86.8
| 0.1 |
2023-Feb-03 Fri
| 0.75
| ###
| 0.75
| 0.79
|
|
| 93.7
| 93.7
| ### |
2023-Feb-02 Thu
| 0.71
| ###
| 0.71
| 0.73
|
|
| 86.2
| 86.2
| 0.1 |
2023-Feb-01 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| ###
| 0.71
| ###
| 0.71
| 63,450
| 22,524
| 81.4
| 81.4
| ### |
2023-Jan-30 Mon
| 0.7
| 0.71
| ###
| 0.71
| 99,649
| 35,375
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| 0.7
| 0.7
|
|
| 36.7
| 36.7
| ### |
2023-Jan-24 Tue
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.71
| 0.71
| ###
| 0.7
|
|
| 23.7
| 23.7
| ### |
2023-Jan-20 Fri
| 0.7
| ###
| 0.7
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-Jan-19 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 21.6
| 21.6
| ### |
2023-Jan-17 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 9,929
| 6,950
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| 0.71
| 0.71
| 33,873
| 12,024
| 29.2
| 29.2
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 10,279
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 5,286
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.7
| 0.71
| 0.7
| 0.71
| 17,380
| 12,252
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 20.9
| 20.9
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 36,070
| 0
| 7.2
| 7.2
| 0.0 |
2023-Jan-06 Fri
| 0.685
| ###
| 0.685
| ###
| 2,147
| ###
| 74.3
| 74.3
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 8,026
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.7
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| 22.6
| 22.6
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.72
| 0.72
| ###
| ###
| 26,146
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.73
| 0.73
| ###
| ###
| 44,976
| ###
| 18.5
| 18.5
| 0.0 |
2022-Dec-15 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.72
| 0.72
| ###
| 0.72
| 89,447
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Dec-12 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 22,777
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 823
| 588
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.73
| ###
| 0.72
| 0.72
|
|
| 31.3
| 31.3
| ### |
2022-Dec-07 Wed
| 0.7
| ###
| 0.7
| ###
| 7,127
| ###
| 94.9
| 94.9
| 0.0 |
2022-Dec-06 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| 95.3
| 95.3
| ### |
2022-Dec-02 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 25.4
| 25.4
| ### |
2022-Dec-01 Thu
| 0.71
| 0.73
| 0.71
| 0.72
| 33,786
| 24,325
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.685
| 0.71
| 0.685
| 0.7
| 53,024
| 36,984
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 10,676
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.655
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 22,940
| 0
| 10.0
| 10.0
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.7
| 0.7
| 0.655
| 0.655
| 83,576
| 56,622
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 74,856
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 88,327
| 0
| 85.5
| 85.5
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 13,574
| 0
| 32.0
| 32.0
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 45,170
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 24,424
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 54,185
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 115,982
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.685
| ###
| 0.685
| 89,975
| ###
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 5,581
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.685
| 0.685
| ###
| ###
| 1,079
| ###
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 37,658
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.685
| 0.685
| ###
| ###
| 14,073
| 4,820
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 3,446
| ###
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.685
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 53,123
| 0
| 24.7
| 24.7
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.685
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.685
| 0.685
| ###
| 0.675
| 29,242
| ###
| 28.4
| 28.4
| 0.0 |
2022-Sep-28 Wed
| 0.685
| 0.685
| ###
| 0.685
| 10,528
| ###
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.675
| 0.675
| 30,376
| 10,251
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 8,246
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.72
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-Sep-20 Tue
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.7
| 0.72
| 17,584
| 6,154
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.72
| 0.73
| 0.71
| 0.73
| 78,176
| 56,286
| 84.0
| 84.0
| 0.1 |
2022-Sep-15 Thu
| 0.73
| 0.73
| 0.7
| 0.7
| 43,127
| ###
| 9.3
| 9.3
| ### |
2022-Sep-14 Wed
| 0.7
| 0.73
| ###
| 0.71
| 58,428
| 21,326
| 70.8
| 70.8
| ### |
2022-Sep-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| ###
| ###
| 0.655
| 0.7
| 122,972
| 40,273
| 24.4
| 24.4
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 13,045
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 78,329
| 0
| 30.7
| 30.7
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.685
| ###
| ###
| ###
| 114,972
| 0
| 38.3
| 38.3
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 27,246
| 0
| 43.2
| 43.2
| 0.0 |
2022-Aug-31 Wed
| 0.725
| 0.75
| ###
| 0.7075
| 169,359
| ###
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| 0.7475
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Aug-29 Mon
| 0.79
| 0.79
| 0.77
| 0.78
| 84,846
| 66,179
| ###
| ###
| 0.1 |
2022-Aug-26 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 66,855
| 53,149
| 66.9
| 66.9
| 0.1 |
2022-Aug-25 Thu
| 0.8
| ###
| 0.78
| 0.8
|
|
| 65.2
| 65.2
| 0.1 |
2022-Aug-24 Wed
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.775
| 0.78
| 6,759
| ###
| 26.5
| 26.5
| 0.1 |
2022-Aug-22 Mon
| 0.785
| 0.8
| 0.775
| 0.775
| 55,557
| 43,751
| ###
| ###
| 0.1 |
2022-Aug-19 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Aug-18 Thu
| 0.8
| ###
| ###
| 0.8
| 32,981
| 0
| 74.2
| 74.2
| 0.1 |
2022-Aug-17 Wed
| 0.8
| 0.8
| 0.78
| 0.79
| 79,558
| 62,850
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 8,625
| ###
| 73.0
| 73.0
| 0.1 |
2022-Aug-15 Mon
| 0.77
| 0.8
| 0.77
| 0.8
| 54,442
| ###
| 91.2
| 91.2
| 0.1 |
2022-Aug-12 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Aug-10 Wed
| ###
| ###
| 0.775
| 0.775
| 29,684
| ###
| ###
| ###
| 0.1 |
2022-Aug-09 Tue
| 0.79
| ###
| 0.79
| ###
| 24,923
| 9,844
| 69.0
| 69.0
| 0.0 |
2022-Aug-08 Mon
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Aug-05 Fri
| ###
| ###
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.81
| 0.81
| 0.8
| ###
| 32,080
| 25,824
| 34.4
| 34.4
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.81
| 0.78
| 0.81
| 32,379
| 25,741
| ###
| ###
| 0.1 |
2022-Aug-02 Tue
| 0.8
| 0.81
| 0.77
| 0.81
| 107,274
| 84,746
| ###
| ###
| 0.1 |
2022-Aug-01 Mon
| 0.79
| ###
| 0.78
| ###
| 129,059
| ###
| 78.1
| 78.1
| 0.0 |
2022-Jul-29 Fri
| 0.76
| 0.79
| 0.74
| 0.775
| 180,941
| ###
| 79.6
| 79.6
| 0.1 |
2022-Jul-28 Thu
| 0.74
| 0.76
| 0.74
| 0.76
| 45,358
| ###
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| 0.73
| 0.73
| 0.725
| 0.73
| 46,142
| ###
| 65.7
| 65.7
| 0.1 |
2022-Jul-26 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 68.9
| 68.9
| 0.1 |
2022-Jul-25 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 18,420
| 13,078
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| ###
| 0.74
| 0.71
| 0.71
|
|
| 10.5
| 10.5
| ### |
2022-Jul-20 Wed
| 0.71
| 0.73
| 0.71
| 0.73
| 63,224
| 45,521
| ###
| ###
| 0.1 |
2022-Jul-19 Tue
| ###
| 0.72
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-Jul-18 Mon
| 0.72
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.71
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 11,951
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.7
| ###
| 0.7
| ###
| 209,983
| ###
| 90.1
| 90.1
| 0.0 |
2022-Jul-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 4,477
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 6,522
| 0
| 20.2
| 20.2
| 0.0 |
2022-Jul-04 Mon
| 0.685
| ###
| 0.685
| 0.685
| 32,078
| 10,986
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.675
| ###
| ###
| 0.675
| 23,441
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 16,076
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.675
| 0.685
| ###
| 0.685
| 32,926
| 11,277
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 65,079
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 46,127
| 0
| 12.7
| 12.7
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2022-Jun-22 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 38.9
| 38.9
| 0.0 |
2022-Jun-17 Fri
| 0.71
| 0.71
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.73
| 0.73
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.7
| ###
| ###
| 0.7
|
|
| 78.5
| 78.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 63,176
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 26.4
| 26.4
| ### |
2022-Jun-09 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 14,278
| 10,280
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 15.0
| 15.0
| ### |
2022-Jun-07 Tue
| 0.75
| 0.755
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.725
| 0.76
| 0.725
| 0.76
|
|
| 95.8
| 95.8
| 0.1 |
2022-Jun-03 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 3,288
| 2,383
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.73
| 0.73
| 0.725
| 0.725
| 772
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.72
| 0.73
| 0.72
| 0.72
| 14,347
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 0.72
| ###
| 0.71
| 82,552
| ###
| 82.6
| 82.6
| ### |
2022-May-27 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 26,423
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 2,950
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 64,879
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| 81.5
| 81.5
| ### |
2022-May-17 Tue
| 0.675
| ###
| ###
| ###
| 59,983
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 39,121
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 13,521
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| 0.685
| 0.7
| 0.685
| 0.7
| 56,044
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 48.2
| 48.2
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| 0.71
| 46,852
| 0
| ###
| ###
| ### |
2022-May-02 Mon
| 0.73
| 0.73
| 0.7
| ###
| 55,159
| ###
| 34.8
| 34.8
| 0.0 |
2022-Apr-29 Fri
| 0.73
| ###
| 0.73
| 0.73
|
|
| 60.3
| 60.3
| 0.1 |
2022-Apr-28 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| 0.71
| 111,543
| 0
| 3.3
| 3.3
| ### |
2022-Apr-26 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 76,980
| 57,350
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Apr-21 Thu
| 0.745
| 0.75
| 0.73
| 0.75
|
|
| 76.9
| 76.9
| ### |
2022-Apr-20 Wed
| 0.745
| 0.745
| 0.73
| 0.73
| 6,079
| 4,483
| ###
| ###
| 0.1 |
2022-Apr-19 Tue
| 0.75
| 0.75
| 0.73
| 0.745
| 27,746
| ###
| 33.3
| 33.3
| ### |
2022-Apr-14 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 62,128
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| 0.74
| ###
| 0.74
| 97,682
| 36,142
| ###
| ###
| 0.1 |
2022-Apr-11 Mon
| 0.72
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Apr-08 Fri
| ###
| ###
| ###
| 0.7275
| 43,323
| 0
| ###
| ###
| 0.1 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| 80.9
| 80.9
| 0.0 |
2022-Apr-06 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 23,280
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.7
| 0.72
| ###
| ###
| 26,883
| 9,677
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| ###
| 0.725
| 0.7
| 0.7
| 32,476
| ###
| 20.8
| 20.8
| ### |
2022-Mar-30 Wed
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 75.1
| 75.1
| ### |
2022-Mar-28 Mon
| ###
| 0.71
| 0.7
| 0.7
|
|
| 45.6
| 45.6
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.7
| 0.72
| ###
| 0.71
| 63,452
| 22,842
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| 0.675
| ###
| 17,544
| 5,921
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 18,886
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.645
| ###
| 54,448
| 17,559
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 6,140
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 16,248
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.645
| ###
| 95,222
| ###
| 80.2
| 80.2
| 0.0 |
2022-Mar-02 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 0.71
| ###
| 0.71
| 25,521
| 9,059
| 84.3
| 84.3
| ### |
2022-Feb-25 Fri
| 0.7
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Feb-24 Thu
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.74
| 0.745
| 0.74
| 0.745
| 27,858
| 20,684
| 57.1
| 57.1
| ### |
2022-Feb-22 Tue
| 0.755
| 0.76
| 0.745
| 0.755
|
|
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 15.0
| 15.0
| ### |
2022-Feb-17 Thu
| ###
| 0.775
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Feb-16 Wed
| ###
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.75
| 0.75
| ###
| ###
| 56,649
| 21,243
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.75
| 0.75
| 0.745
| 0.745
| 21,455
| ###
| 41.5
| 41.5
| ### |
2022-Feb-10 Thu
| 0.755
| 0.76
| 0.74
| 0.74
|
|
| 21.1
| 21.1
| 0.1 |
2022-Feb-09 Wed
| 0.74
| 0.76
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 61.0
| 61.0
| 0.1 |
2022-Feb-07 Mon
| 0.7
| 0.73
| ###
| 0.73
|
|
| 90.7
| 90.7
| 0.1 |
2022-Feb-04 Fri
| ###
| 0.7
| ###
| 0.7
| 30,458
| ###
| 83.5
| 83.5
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.685
| ###
| 0.685
| 2,117,043
| 725,087
| 97.9
| 97.9
| 0.0 |
2022-Feb-01 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Jan-31 Mon
| 0.56
| 0.575
| 0.56
| 0.57
| 25,857
| 14,673
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| 0.55
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.56
| 0.575
| 0.555
| 0.56
| 67,182
| 37,957
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.555
| 0.56
| 87,443
| ###
| ###
| ###
| ### |
|