Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-26 02:43:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for ASH .. Tuesday 23rd December 2025

ASH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 1 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-17 Thu 0.185 0.185 ### ### 37,987 ### ### ### 0.0
2024-Oct-16 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 2 0 7.5 7.5 0.0
2024-Oct-11 Fri 0.185 ### ### ### ### ### 0.0
2024-Oct-10 Thu 0.185 0.185 0.185 0.185 7,125 ### 65.6 65.6 ###
2024-Oct-09 Wed 0.1925 ### 0.185 0.185 11.3 11.3 ###
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 2 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 195,379 0 73.1 73.1 0.0
2024-Oct-02 Wed 0.185 ### 0.185 ### 85.2 85.2 0.0
2024-Oct-01 Tue 0.185 ### 0.185 ### ### ### 0.0
2024-Sep-30 Mon ### ### 0.185 0.185 16.0 16.0 ###
2024-Sep-27 Fri ### ### ### ### 28,581 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 75,575 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 76,729 0 96.1 96.1 0.0
2024-Sep-24 Tue ### ### ### ### 8 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri 0.185 0.185 ### ### 4,476 ### ### ### 0.0
2024-Sep-19 Thu 0.1875 ### ### ### 7,827 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 41,957 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 6.3 6.3 0.0
2024-Sep-16 Mon 0.185 ### 0.185 ### 70,273 ### ### ### 0.0
2024-Sep-13 Fri 0.185 0.185 0.185 0.185 48,141 ### ### ### ###
2024-Sep-12 Thu 0.185 0.185 0.185 0.185 82 ### ### ### ###
2024-Sep-11 Wed ### 0.185 ### 0.185 174,271 16,120 ### ### ###
2024-Sep-10 Tue 0.185 0.185 0.175 0.175 101,246 18,224 8.2 8.2 0.0
2024-Sep-09 Mon ### ### 0.175 0.175 84,079 7,356 15.7 15.7 0.0
2024-Sep-06 Fri ### ### ### ### 17,358 0 95.4 95.4 0.0
2024-Sep-05 Thu 0.175 ### 0.175 ### 98,173 ### ### ### 0.0
2024-Sep-04 Wed ### 0.175 ### 0.175 ### ### 0.0
2024-Sep-03 Tue ### ### ### 0.185 14,583 0 ### ### ###
2024-Sep-02 Mon 0.185 0.185 0.175 ### 333,341 ### 20.4 20.4 0.0
2024-Aug-30 Fri ### ### 0.175 ### 604,171 ### 3.7 3.7 0.0
2024-Aug-29 Thu 0.255 0.255 ### ### 1,008,559 ### ### ### 0.0
2024-Aug-28 Wed 0.27 0.27 ### 0.27 100,946 13,627 ### ### ###
2024-Aug-27 Tue 0.27 0.27 ### 0.27 22,126 2,987 ### ### ###
2024-Aug-26 Mon 0.26 0.27 0.26 0.27 89.9 89.9 ###
2024-Aug-23 Fri 0.27 0.27 0.27 0.27 5 1 65.9 65.9 ###
2024-Aug-22 Thu 0.27 0.27 0.27 0.27 25 6 67.9 67.9 ###
2024-Aug-21 Wed 0.27 0.27 0.27 0.27 1 0 60.4 60.4 ###
2024-Aug-20 Tue 0.26 0.27 0.26 0.26 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 39,723 0 67.5 67.5 0.0
2024-Aug-16 Fri 0.26 ### 0.26 ### 27,444 ### 80.6 80.6 0.0
2024-Aug-15 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Aug-14 Wed 0.26 0.26 0.26 0.26 6,252 1,625 69.4 69.4 0.0
2024-Aug-13 Tue 0.26 0.26 0.26 0.26 69.8 69.8 0.0
2024-Aug-12 Mon 0.26 0.26 0.26 0.26 71.3 71.3 0.0
2024-Aug-09 Fri 0.26 0.27 0.26 0.26 62.3 62.3 0.0
2024-Aug-08 Thu 0.26 0.26 0.245 0.25 122,278 30,875 15.1 15.1 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue 0.25 ### 0.25 ### ### ### 0.0
2024-Aug-05 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Aug-02 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2024-Aug-01 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2024-Jul-31 Wed 0.26 0.26 0.255 0.255 18.7 18.7 0.0
2024-Jul-30 Tue 0.255 0.26 0.255 0.26 86.7 86.7 0.0
2024-Jul-29 Mon ### ### 0.26 0.26 22.8 22.8 0.0
2024-Jul-26 Fri 0.2625 ### 0.255 0.255 ### ### 0.0
2024-Jul-25 Thu 0.2675 0.2675 0.25 0.25 ### ### 0.0
2024-Jul-24 Wed 0.255 ### 0.255 ### 90.2 90.2 0.0
2024-Jul-23 Tue ### ### 0.26 ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.26 0.2625 0.26 0.2625 101,554 ### 78.8 78.8 0.0
2024-Jul-19 Fri 0.255 0.2625 0.255 0.26 83.5 83.5 0.0
2024-Jul-18 Thu 0.26 0.26 0.255 0.255 10,982 2,827 21.3 21.3 0.0
2024-Jul-17 Wed 0.27 0.27 0.27 0.27 0 ###
2024-Jul-16 Tue 0.2625 0.27 0.2625 0.27 49,886 13,282 88.5 88.5 ###
2024-Jul-15 Mon 0.275 0.275 0.26 0.275 62,440 ### ### ### ###
2024-Jul-12 Fri 0.255 0.275 0.255 0.275 ### ### ###
2024-Jul-11 Thu 0.25 ### 0.25 0.255 81.0 81.0 0.0
2024-Jul-10 Wed 0.255 0.27 0.25 0.27 ### ### ###
2024-Jul-09 Tue 0.25 0.25 0.25 0.25 68.7 68.7 0.0
2024-Jul-08 Mon 0.25 0.255 0.245 0.255 ### ### 0.0
2024-Jul-05 Fri 0.25 0.255 0.25 0.255 81.8 81.8 0.0
2024-Jul-04 Thu 0.25 0.25 0.25 0.25 68.2 68.2 0.0
2024-Jul-03 Wed 0.255 0.255 0.245 0.245 108,373 ### ### ### 0.0
2024-Jul-02 Tue 0.25 0.255 0.25 0.25 69.0 69.0 0.0
2024-Jul-01 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Jun-28 Fri 0.25 0.255 0.245 0.25 118,485 29,621 ### ### 0.0
2024-Jun-27 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2024-Jun-26 Wed 0.25 0.26 0.245 0.245 20.5 20.5 0.0
2024-Jun-25 Tue 0.24 0.26 0.24 0.26 ### ### 0.0
2024-Jun-24 Mon 0.245 0.25 ### 0.25 ### ### 0.0
2024-Jun-21 Fri 0.24 0.25 ### 0.25 118,341 ### ### ### 0.0
2024-Jun-20 Thu 0.25 0.27 0.245 0.27 ### ### ###
2024-Jun-19 Wed ### ### 0.23 0.245 4.5 4.5 0.0
2024-Jun-18 Tue 0.255 0.26 0.255 0.26 82.4 82.4 0.0
2024-Jun-17 Mon ### ### 0.25 0.25 ### ### 0.0
2024-Jun-14 Fri 0.26 0.26 0.25 0.25 12,126 ### ### ### 0.0
2024-Jun-13 Thu 0.27 0.28 ### ### 28,243 3,954 23.4 23.4 0.0
2024-Jun-12 Wed 0.255 0.26 0.25 0.26 86.4 86.4 0.0
2024-Jun-11 Tue 0.245 0.25 0.24 0.25 88.7 88.7 0.0
2024-Jun-07 Fri 0.245 0.245 ### 0.245 66.9 66.9 0.0
2024-Jun-06 Thu 0.245 0.25 0.24 0.25 85.5 85.5 0.0
2024-Jun-05 Wed 0.24 0.245 0.24 0.245 11,922 ### ### ### 0.0
2024-Jun-04 Tue 0.25 0.25 0.24 0.24 20,289 4,970 ### ### 0.0
2024-Jun-03 Mon 0.25 0.25 0.245 0.245 111,340 27,556 ### ### 0.0
2024-May-31 Fri 0.255 0.255 0.255 0.255 0 0.0
2024-May-30 Thu 0.24 0.255 ### 0.255 76,072 ### ### ### 0.0
2024-May-29 Wed 0.25 0.25 0.24 0.2425 ### ### 0.0
2024-May-28 Tue 0.255 0.255 0.25 0.25 22.8 22.8 0.0
2024-May-27 Mon 0.24 0.255 0.23 0.255 116,682 ### ### ### 0.0
2024-May-24 Fri 0.23 0.23 0.23 0.23 ### ### ###
2024-May-23 Thu 0.23 0.24 0.23 0.24 55,457 ### ### ### 0.0
2024-May-22 Wed 0.24 0.24 0.23 0.23 265,026 62,281 11.1 11.1 ###
2024-May-21 Tue 0.24 0.245 ### 0.24 ### ### 0.0
2024-May-20 Mon 0.255 0.255 0.24 0.2425 103,626 25,647 9.3 9.3 0.0
2024-May-17 Fri 0.245 0.25 0.245 0.25 31,745 7,856 81.5 81.5 0.0
2024-May-16 Thu 0.24 0.245 ### ### 17.6 17.6 0.0
2024-May-15 Wed 0.25 0.25 0.24 0.24 56,749 ### 11.3 11.3 0.0
2024-May-14 Tue 0.24 0.25 0.24 0.25 19,028 ### ### ### 0.0
2024-May-13 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2024-May-10 Fri 0.25 0.25 ### ### 69,152 8,644 ### ### 0.0
2024-May-09 Thu 0.25 0.25 0.24 0.24 11.3 11.3 0.0
2024-May-08 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2024-May-07 Tue 0.25 0.25 0.24 0.24 247,356 ### ### ### 0.0
2024-May-06 Mon 0.255 0.255 0.25 0.255 34,884 ### ### ### 0.0
2024-May-03 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2024-May-02 Thu 0.27 0.27 0.26 ### 37,552 9,951 ### ### 0.0
2024-May-01 Wed 0.275 0.275 0.26 0.27 26.1 26.1 ###
2024-Apr-30 Tue ### 0.275 ### 0.275 48,854 ### ### ### ###
2024-Apr-29 Mon 0.285 0.285 0.26 0.26 ### ### 0.0
2024-Apr-26 Fri 0.275 0.275 ### 0.27 16,745 ### ### ### ###
2024-Apr-24 Wed 0.275 0.285 ### ### 12.9 12.9 0.0
2024-Apr-23 Tue 0.275 0.275 0.27 0.275 ### ### ###
2024-Apr-22 Mon 0.275 0.275 ### 0.275 64.7 64.7 ###
2024-Apr-19 Fri 0.27 0.27 ### 0.27 6,250 843 74.7 74.7 ###
2024-Apr-18 Thu ### 0.275 ### 0.275 90.4 90.4 ###
2024-Apr-17 Wed 0.26 0.27 0.26 ### 82.8 82.8 0.0
2024-Apr-16 Tue 0.26 0.275 0.26 0.27 208,283 ### ### ### ###
2024-Apr-15 Mon 0.275 0.275 0.26 0.26 142,026 ### 8.2 8.2 0.0
2024-Apr-12 Fri 0.275 0.275 0.275 0.275 28,925 7,954 ### ### ###
2024-Apr-11 Thu 0.29 ### 0.28 0.28 46,783 6,549 ### ### ###
2024-Apr-10 Wed ### 0.285 ### 0.28 82,429 11,746 91.8 91.8 ###
2024-Apr-09 Tue ### ### 0.26 0.26 1.7 1.7 0.0
2024-Apr-08 Mon ### ### 0.285 0.285 8.8 8.8 ###
2024-Apr-05 Fri ### ### 0.29 0.29 13,622 1,975 ### ### ###
2024-Apr-04 Thu 0.285 ### 0.28 ### 75,885 10,623 90.1 90.1 0.0
2024-Apr-03 Wed 0.275 0.285 0.27 0.275 ### ### ###
2024-Apr-02 Tue 0.28 0.285 0.27 0.27 207,171 57,489 13.9 13.9 ###
2024-Mar-28 Thu 0.26 0.28 0.26 0.275 133,444 36,029 ### ### ###
2024-Mar-27 Wed 0.25 ### 0.25 0.26 118,855 14,856 90.8 90.8 0.0
2024-Mar-26 Tue 0.255 0.255 0.245 0.255 ### ### 0.0
2024-Mar-25 Mon 0.25 0.25 0.24 0.245 20.1 20.1 0.0
2024-Mar-22 Fri 0.255 0.285 0.25 0.25 313,070 83,746 22.5 22.5 0.0
2024-Mar-21 Thu 0.25 0.25 ### ### ### ### 0.0
2024-Mar-20 Wed 0.24 0.25 0.23 0.245 85.1 85.1 0.0
2024-Mar-19 Tue 0.23 0.25 0.225 0.225 36,245 ### ### ### ###
2024-Mar-18 Mon 0.27 0.27 0.22 0.225 1,284,479 ### 1.1 1.1 ###
2024-Mar-15 Fri 0.24 0.285 0.24 0.26 304,647 ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.23 0.23 54,849 ### ### ### ###
2024-Mar-13 Wed ### ### 0.2 ### 4,445,952 ### ### ### 0.0
2024-Mar-12 Tue 0.22 0.22 0.2 0.21 450,157 ### ### ### ###
2024-Mar-11 Mon 0.2 0.21 ### 0.21 450,776 ### ### ### ###
2024-Mar-08 Fri ### ### ### 0.2 85.3 85.3 0.0
2024-Mar-07 Thu 0.225 0.225 0.2 0.2 432,521 ### ### ### 0.0
2024-Mar-06 Wed ### 0.245 ### 0.225 ### ### ###
2024-Mar-05 Tue 0.23 0.23 0.2 ### 6.4 6.4 0.0
2024-Mar-04 Mon 0.255 0.255 0.225 0.225 265,480 ### ### ### ###
2024-Mar-01 Fri ### 0.25 ### 0.25 357,753 ### ### ### 0.0
2024-Feb-29 Thu 0.25 0.25 0.23 0.23 ### ### ###
2024-Feb-28 Wed 0.25 ### 0.245 0.25 ### ### 0.0
2024-Feb-27 Tue 0.345 0.345 0.25 0.25 1,492,485 ### 0.1 0.1 0.0
2024-Feb-26 Mon ### ### ### 0.345 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 2,675 0 21.2 21.2 0.0
2024-Feb-22 Thu 0.375 0.375 ### ### 23.7 23.7 0.0
2024-Feb-21 Wed ### ### ### ### 77,243 0 4.5 4.5 0.0
2024-Feb-20 Tue 0.385 0.385 ### ### 64,740 ### ### ### 0.0
2024-Feb-19 Mon ### 0.385 ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 97,785 0 76.1 76.1 0.0
2024-Feb-15 Thu ### ### ### ### 15.2 15.2 0.0
2024-Feb-14 Wed ### ### ### ### 27,657 0 84.6 84.6 0.0
2024-Feb-13 Tue ### ### ### 0.345 84,477 0 24.5 24.5 0.0
2024-Feb-12 Mon ### ### ### ### 100,679 0 17.7 17.7 0.0
2024-Feb-09 Fri ### ### ### ### 413,041 0 10.0 10.0 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### 0.355 ### 16.0 16.0 0.0
2024-Feb-06 Tue ### ### ### ### 17.5 17.5 0.0
2024-Feb-05 Mon 0.375 0.375 ### ### 68,085 ### ### ### 0.0
2024-Feb-02 Fri 0.385 0.385 ### ### 9.9 9.9 0.0
2024-Feb-01 Thu ### ### ### ### 363,547 0 10.0 10.0 0.0
2024-Jan-31 Wed ### ### ### ### 85.6 85.6 0.0
2024-Jan-30 Tue 0.385 0.385 ### ### 8.2 8.2 0.0
2024-Jan-29 Mon 0.385 0.41 ### ### 289,041 59,253 15.9 15.9 0.0
2024-Jan-25 Thu 0.3825 0.3825 ### ### ### ### 0.0
2024-Jan-24 Wed ### 0.385 ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### 0.385 0.3675 ### 88.8 88.8 0.0
2024-Jan-22 Mon ### ### ### ### 65,825 0 24.3 24.3 0.0
2024-Jan-19 Fri ### ### ### ### 86,123 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 121,124 0 ### ### 0.0
2024-Jan-17 Wed ### 0.385 0.3625 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 177,820 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 206,589 0 20.8 20.8 0.0
2024-Jan-12 Fri 0.375 0.385 ### ### 413,684 ### 20.8 20.8 0.0
2024-Jan-11 Thu 0.3725 ### 0.3725 0.385 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 236,141 0 ### ### 0.0
2024-Jan-09 Tue 0.375 0.375 0.375 0.375 68.9 68.9 ###
2024-Jan-08 Mon ### ### 0.3725 0.3725 ### ### ###
2024-Jan-05 Fri ### ### ### ### 149,755 0 70.5 70.5 0.0
2024-Jan-04 Thu 0.375 0.385 ### ### 3.5 3.5 0.0
2024-Jan-03 Wed 0.41 0.45 ### ### 381,826 ### 2.3 2.3 0.0
2024-Jan-02 Tue 0.4 0.42 ### ### 14.6 14.6 0.0
2023-Dec-29 Fri 0.41 0.41 ### ### 26,786 ### ### ### 0.0
2023-Dec-28 Thu 0.4 0.41 0.4 ### 39,157 15,858 76.7 76.7 0.0
2023-Dec-27 Wed 0.41 0.41 ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.41 0.375 0.41 92.8 92.8 ###
2023-Dec-21 Thu ### 0.41 ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### 0.345 ### 242,877 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.355 0.355 ### 0.355 67.3 67.3 0.0
2023-Dec-15 Fri ### 0.355 ### 0.355 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 176,651 0 ### ### 0.0
2023-Dec-13 Wed 0.355 ### ### 0.345 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 90,679 0 13.7 13.7 0.0
2023-Dec-11 Mon ### 0.355 ### 0.355 84.2 84.2 0.0
2023-Dec-08 Fri ### ### ### ### 49,728 0 14.1 14.1 0.0
2023-Dec-07 Thu ### ### ### ### 4.3 4.3 0.0
2023-Dec-06 Wed ### ### ### ### 24,342 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 32.5 32.5 0.0
2023-Dec-04 Mon ### ### ### ### 114,173 0 ### ### 0.0
2023-Dec-01 Fri ### 0.385 ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.375 ### ### ### 78.4 78.4 0.0
2023-Nov-28 Tue ### 0.375 ### 0.375 80,247 15,046 91.1 91.1 ###
2023-Nov-27 Mon 0.375 ### ### ### 127,385 0 32.8 32.8 0.0
2023-Nov-24 Fri ### ### 0.375 0.375 ### ### ###
2023-Nov-23 Thu ### ### ### ### 88.9 88.9 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### 0.4 ### ### ### ### 0.0
2023-Nov-20 Mon ### 0.375 ### ### 101,023 18,941 ### ### 0.0
2023-Nov-17 Fri ### ### ### 0.375 ### ### ###
2023-Nov-16 Thu ### ### 0.375 ### 73.1 73.1 0.0
2023-Nov-15 Wed 0.385 ### ### ### 24.7 24.7 0.0
2023-Nov-14 Tue ### ### 0.385 0.385 35,579 6,848 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 50,050 0 77.6 77.6 0.0
2023-Nov-10 Fri 0.375 ### 0.375 ### 24,854 ### ### ### 0.0
2023-Nov-09 Thu 0.4 0.4 ### 0.375 515,383 103,076 ### ### ###
2023-Nov-08 Wed 0.41 0.41 ### 0.41 71,975 14,754 ### ### ###
2023-Nov-07 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2023-Nov-06 Mon 0.385 0.41 0.385 0.4 180,347 71,687 ### ### 0.0
2023-Nov-03 Fri 0.4 0.4 0.385 ### 131,353 51,556 15.0 15.0 0.0
2023-Nov-02 Thu ### 0.42 ### 0.4 170,878 35,884 ### ### 0.0
2023-Nov-01 Wed 0.44 0.44 ### 0.375 461,372 ### ### ### ###
2023-Oct-31 Tue 0.51 ### ### 0.47 ### ### ###
2023-Oct-30 Mon 0.52 ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.57 0.57 ### ### 31,284 ### ### ### 0.0
2023-Oct-26 Thu 0.575 0.575 0.555 0.555 14.3 14.3 ###
2023-Oct-25 Wed 0.55 0.56 0.55 0.56 ### ### ###
2023-Oct-24 Tue 0.555 0.555 0.545 0.545 2 1 ### ### 0.0
2023-Oct-23 Mon ### ### 0.55 0.555 16,323 4,488 4.5 4.5 ###
2023-Oct-20 Fri 0.55 0.59 0.55 0.59 31,540 17,977 ### ### 0.0
2023-Oct-19 Thu 0.585 0.59 0.54 0.545 ### ### 0.0
2023-Oct-18 Wed ### 0.58 0.56 0.58 13,550 7,723 ### ### ###
2023-Oct-17 Tue 0.575 0.575 0.56 0.56 7,576 ### ### ### ###
2023-Oct-16 Mon 0.55 0.56 0.55 0.56 87.3 87.3 ###
2023-Oct-13 Fri 0.57 0.57 0.525 0.525 2.8 2.8 0.0
2023-Oct-12 Thu 0.55 0.555 0.54 0.555 ### ### ###
2023-Oct-11 Wed 0.55 0.55 0.55 0.55 62.7 62.7 ###
2023-Oct-10 Tue 0.53 ### 0.53 ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed 0.51 0.51 ### ### 35,846 9,140 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 83,342 0 25.1 25.1 0.0
2023-Oct-02 Mon ### 0.52 ### 0.52 12,874 3,347 88.3 88.3 0.0
2023-Sep-29 Fri 0.53 ### ### ### 6.9 6.9 0.0
2023-Sep-28 Thu ### ### 0.52 ### 39,220 ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.525 ### 0.52 ### ### ### 0.0
2023-Sep-26 Tue 0.52 0.53 0.51 0.53 ### ### 0.0
2023-Sep-25 Mon 0.54 0.54 0.49 0.52 ### ### 0.0
2023-Sep-22 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2023-Sep-21 Thu 0.555 0.5575 0.55 0.55 19,227 10,646 35.2 35.2 ###
2023-Sep-20 Wed 0.555 0.56 0.555 0.555 944 526 74.4 74.4 ###
2023-Sep-19 Tue ### ### 0.555 0.555 22.3 22.3 ###
2023-Sep-18 Mon 0.575 0.575 0.555 ### 14,672 8,289 27.0 27.0 0.0
2023-Sep-15 Fri 0.57 0.57 0.56 ### 49,553 ### 25.7 25.7 0.0
2023-Sep-14 Thu ### 0.575 ### 0.575 136,050 ### 80.2 80.2 ###
2023-Sep-13 Wed ### ### 0.5625 0.5625 38.6 38.6 ###
2023-Sep-12 Tue 0.56 ### 0.56 ### 18,240 ### 76.6 76.6 0.0
2023-Sep-11 Mon 0.58 0.58 0.555 0.555 113,678 ### 14.8 14.8 ###
2023-Sep-08 Fri 0.58 0.58 0.57 0.58 ### ### ###
2023-Sep-07 Thu 0.575 0.58 ### ### ### ### 0.0
2023-Sep-06 Wed 0.585 0.585 0.58 0.58 ### ### ###
2023-Sep-05 Tue ### ### 0.575 0.58 488,453 ### 17.9 17.9 ###
2023-Sep-04 Mon ### ### 0.56 ### 16.8 16.8 0.0
2023-Sep-01 Fri ### ### ### ### 63,757 0 79.7 79.7 0.0
2023-Aug-31 Thu ### ### 0.59 ### 11.8 11.8 0.0
2023-Aug-30 Wed ### ### 0.655 ### 296,682 ### 21.1 21.1 0.0
2023-Aug-29 Tue ### ### 0.675 ### 31,145 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 38,588 0 40.1 40.1 0.0
2023-Aug-25 Fri 0.7 0.7 ### 0.7 15,443 ### 68.0 68.0 ###
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### 0.675 72.4 72.4 0.0
2023-Aug-22 Tue ### 0.675 ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### 0.675 ### ### 151,887 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.675 0.675 ### 0.675 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 84,575 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 243,520 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 02:43:11 thru 2025-12-26 02:43:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000