Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Jan-05 10:35:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for ASH .. Friday 2nd January 2026

ASH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 1 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-02 Fri 0.21 0.21 ### 0.21 102,280 ### 60.4 60.4 ###
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2025-Dec-24 Wed 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2025-Dec-23 Tue 0.2 ### 0.2 0.2 23,257 2,325 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri 0.2 0.2 0.2 0.2 70 ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### 0.2 0.2 160,055 ### 15.7 15.7 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon 0.21 0.21 0.21 0.21 7 1 72.0 72.0 ###
2025-Dec-12 Fri 0.2 ### 0.2 ### 2,670 ### ### ### 0.0
2025-Dec-11 Thu 0.21 0.21 0.2 0.2 13.4 13.4 0.0
2025-Dec-10 Wed 0.22 0.22 0.21 0.21 8.0 8.0 ###
2025-Dec-09 Tue ### ### ### ### 20,782 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### 0.225 ### 0.22 31,028 ### 86.6 86.6 0.0
2025-Dec-03 Wed 0.22 0.22 ### ### 18.9 18.9 0.0
2025-Dec-02 Tue 0.21 0.21 0.21 0.21 0 ###
2025-Dec-01 Mon 0.21 0.21 0.21 0.21 20 4 77.8 77.8 ###
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed 0.21 0.21 ### ### 16.0 16.0 0.0
2025-Nov-25 Tue 0.21 0.21 0.21 0.21 ### ### ###
2025-Nov-24 Mon 0.21 0.21 0.21 0.21 0 ###
2025-Nov-21 Fri 0.21 0.21 0.21 0.21 78.1 78.1 ###
2025-Nov-20 Thu 0.22 0.22 ### ### ### ### 0.0
2025-Nov-19 Wed 0.225 0.225 0.225 0.225 0 ###
2025-Nov-18 Tue 0.23 0.23 0.22 0.225 52,727 ### 40.9 40.9 ###
2025-Nov-17 Mon 0.22 0.23 ### 0.23 90,656 10,425 ### ### ###
2025-Nov-14 Fri 0.21 0.22 0.21 0.22 78,443 ### ### ### 0.0
2025-Nov-13 Thu 0.22 0.22 0.21 0.21 ### ### ###
2025-Nov-12 Wed 0.225 0.225 0.225 0.225 0 ###
2025-Nov-11 Tue 0.21 0.225 ### 0.225 95.4 95.4 ###
2025-Nov-10 Mon 0.21 0.21 0.21 0.21 42,959 9,021 52.9 52.9 ###
2025-Nov-07 Fri ### ### 0.21 0.21 ### ### ###
2025-Nov-06 Thu 0.21 0.21 0.21 0.21 67.3 67.3 ###
2025-Nov-05 Wed ### 0.22 0.21 ### 185,950 39,979 81.7 81.7 0.0
2025-Nov-04 Tue 0.22 0.22 ### ### ### ### 0.0
2025-Nov-03 Mon ### 0.225 ### 0.225 41,381 4,655 ### ### ###
2025-Oct-31 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2025-Oct-30 Thu ### 0.22 ### 0.22 38,949 4,284 ### ### 0.0
2025-Oct-29 Wed 0.23 0.23 0.22 0.22 446,120 100,377 10.0 10.0 0.0
2025-Oct-28 Tue ### 0.245 ### 0.23 1,963,426 ### 99.8 99.8 ###
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu 0.1625 0.1625 0.1625 0.1625 0 ###
2025-Oct-22 Wed 0.1625 0.1625 0.1625 0.1625 7 1 ### ### ###
2025-Oct-21 Tue ### ### ### ### 88.9 88.9 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 8 0 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 75,873 0 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 0 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri 0.1675 0.1675 ### ### 25.5 25.5 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue 0.175 0.175 ### ### 21.1 21.1 0.0
2025-Oct-06 Mon 0.175 0.175 0.175 0.175 68.4 68.4 0.0
2025-Oct-03 Fri 0.175 0.1775 0.175 0.175 29,028 ### 58.2 58.2 0.0
2025-Oct-02 Thu 0.175 0.175 0.175 0.175 57.1 57.1 0.0
2025-Oct-01 Wed 0.175 0.175 0.175 0.175 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 5,650 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### 0 0.0
2025-Sep-23 Tue 0.175 ### 0.175 ### 14,340 1,254 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 504,689 0 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 10,683 0 ### ### 0.0
2025-Sep-15 Mon 0.175 ### 0.175 ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 11.7 11.7 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 52,822 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 83,486 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 58,750 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 29,223 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 1,323 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 2,778 0 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 6 0 ### ### 0.0
2025-Aug-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2025-Aug-21 Thu 0.175 0.175 0.175 0.175 166,627 29,159 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 53,985 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 51,224 0 66.3 66.3 0.0
2025-Aug-13 Wed 0.175 0.175 ### ### 14.6 14.6 0.0
2025-Aug-12 Tue 0.175 ### 0.175 ### 58 5 85.5 85.5 0.0
2025-Aug-11 Mon ### ### ### ### 1 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 30,476 0 ### ### 0.0
2025-Aug-01 Fri ### 0.185 ### 0.185 87.1 87.1 ###
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon 0.175 ### 0.175 ### 102,087 ### 88.4 88.4 0.0
2025-Jul-25 Fri 0.185 0.185 ### ### 14,144 ### ### ### 0.0
2025-Jul-24 Thu 0.185 0.185 0.185 0.185 6,742 1,247 70.0 70.0 ###
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### 29 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 1 0 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 2,477 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 170,389 0 ### ### 0.0
2025-Jul-09 Wed 0.175 0.175 0.175 0.175 0 0.0
2025-Jul-08 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2025-Jul-07 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2025-Jul-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2025-Jul-03 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2025-Jul-02 Wed ### 0.175 ### 0.175 6,452 ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 43,075 0 82.2 82.2 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 54,879 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 78,281 0 13.7 13.7 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 308,779 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 91.4 91.4 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu 0.175 0.175 ### ### 1,786 156 19.3 19.3 0.0
2025-Jun-18 Wed 0.175 0.175 0.175 0.175 69.2 69.2 0.0
2025-Jun-17 Tue ### 0.175 ### 0.175 86.4 86.4 0.0
2025-Jun-16 Mon 0.175 0.175 0.175 0.175 11,750 2,056 70.8 70.8 0.0
2025-Jun-13 Fri 0.175 0.175 0.175 0.175 78,325 ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed 0.175 0.175 0.1725 0.175 287,129 49,888 69.9 69.9 0.0
2025-Jun-10 Tue 0.185 0.185 0.185 0.185 5,528 1,022 ### ### ###
2025-Jun-06 Fri 0.185 0.185 0.185 0.185 ### ### ###
2025-Jun-05 Thu ### ### 0.175 ### 31,181 2,728 ### ### 0.0
2025-Jun-04 Wed 0.175 0.175 0.175 0.175 0 0.0
2025-Jun-03 Tue 0.175 0.185 0.175 0.175 ### ### 0.0
2025-Jun-02 Mon 0.1825 0.1825 0.175 0.175 1,845 329 13.6 13.6 0.0
2025-May-30 Fri 0.175 ### 0.175 0.185 30,185 2,641 ### ### ###
2025-May-29 Thu 0.185 0.185 0.185 0.185 20 3 ### ### ###
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue 0.175 0.175 0.175 0.175 26,457 4,629 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 266,789 0 69.4 69.4 0.0
2025-May-23 Fri ### ### 0.175 ### 140,356 12,281 ### ### 0.0
2025-May-22 Thu ### ### ### ### 102,745 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### 0.2 ### 0.2 190,171 ### 84.3 84.3 0.0
2025-May-19 Mon ### ### ### ### 8,250 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 9,449 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 21 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue 0.185 ### 0.185 ### 86.1 86.1 0.0
2025-May-12 Mon 0.185 ### 0.185 0.185 187,579 17,351 70.3 70.3 ###
2025-May-09 Fri 0.185 0.185 0.185 0.185 64.1 64.1 ###
2025-May-08 Thu ### ### ### ### 21 0 60.1 60.1 0.0
2025-May-07 Wed 0.175 0.175 0.175 0.175 17,584 3,077 ### ### 0.0
2025-May-06 Tue 0.185 0.185 0.185 0.185 0 ###
2025-May-05 Mon 0.185 0.185 ### 0.185 58,774 ### 75.9 75.9 ###
2025-May-02 Fri ### 0.185 0.175 0.175 13.2 13.2 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 5.0 5.0 0.0
2025-Apr-29 Tue 0.1775 ### 0.175 ### 32,243 2,821 71.8 71.8 0.0
2025-Apr-28 Mon 0.1775 ### 0.175 0.175 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 93,441 0 59.3 59.3 0.0
2025-Apr-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2025-Apr-15 Tue 0.175 ### 0.175 0.175 67.8 67.8 0.0
2025-Apr-14 Mon ### 0.185 0.175 0.175 15.3 15.3 0.0
2025-Apr-11 Fri 0.175 0.175 0.175 0.175 81,674 ### ### ### 0.0
2025-Apr-10 Thu 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### 0.175 60,173 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 89.1 89.1 0.0
2025-Apr-07 Mon ### ### 0.1275 ### 566,451 ### ### ### 0.0
2025-Apr-04 Fri ### 0.185 ### 0.185 ### ### ###
2025-Apr-03 Thu 0.185 0.185 0.185 0.185 118,979 ### ### ### ###
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### 0.185 0.175 ### 121,345 21,842 73.0 73.0 0.0
2025-Mar-31 Mon 0.185 0.185 0.185 0.185 76.2 76.2 ###
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 6,929 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 26 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 41,756 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 88,621 0 91.3 91.3 0.0
2025-Mar-19 Wed 0.185 0.185 ### ### ### ### 0.0
2025-Mar-18 Tue 0.185 0.185 0.185 0.185 0 ###
2025-Mar-17 Mon ### ### 0.185 0.185 ### ### ###
2025-Mar-14 Fri 0.185 0.185 0.185 0.185 ### ### ###
2025-Mar-13 Thu 0.185 0.185 0.185 0.185 70.2 70.2 ###
2025-Mar-12 Wed ### ### 0.185 ### 84,783 7,842 85.2 85.2 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### 0.2 ### ### 49,370 ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.21 0.21 0.21 0.21 0 ###
2025-Mar-05 Wed 0.21 0.21 0.21 0.21 0 ###
2025-Mar-04 Tue 0.21 0.21 0.21 0.21 0 ###
2025-Mar-03 Mon 0.22 0.22 0.21 0.21 192,889 41,471 11.4 11.4 ###
2025-Feb-28 Fri 0.22 0.225 0.22 0.22 123,187 ### 74.0 74.0 0.0
2025-Feb-27 Thu 0.22 0.225 0.21 ### 206,525 ### 17.2 17.2 0.0
2025-Feb-26 Wed ### 0.22 ### 0.22 88,721 9,759 85.9 85.9 0.0
2025-Feb-25 Tue ### ### 0.21 0.21 22.5 22.5 ###
2025-Feb-24 Mon 0.22 ### 0.21 ### 165,840 ### ### ### 0.0
2025-Feb-21 Fri ### 0.24 ### 0.21 472,749 56,729 ### ### ###
2025-Feb-20 Thu ### ### ### ### 35,555 0 70.8 70.8 0.0
2025-Feb-19 Wed 0.1825 0.1825 0.1825 0.1825 0 ###
2025-Feb-18 Tue 0.1825 0.1825 0.1825 0.1825 72.5 72.5 ###
2025-Feb-17 Mon 0.175 0.175 0.175 0.175 0 0.0
2025-Feb-14 Fri 0.175 0.175 0.175 0.175 0 0.0
2025-Feb-13 Thu 0.175 0.175 0.175 0.175 0 0.0
2025-Feb-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2025-Feb-11 Tue 0.175 0.175 0.175 0.175 74,927 ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu 0.185 0.185 0.185 0.185 0 ###
2025-Feb-05 Wed 0.185 0.185 0.185 0.185 64.3 64.3 ###
2025-Feb-04 Tue ### 0.185 ### 0.185 372,478 34,454 ### ### ###
2025-Feb-03 Mon 0.175 0.175 0.175 0.175 0 0.0
2025-Jan-31 Fri 0.175 0.175 0.175 0.175 0 0.0
2025-Jan-30 Thu ### 0.175 ### 0.175 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### 0.175 ### 0.175 53,287 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 107,549 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 31,955 0 ### ### 0.0
2025-Jan-16 Thu ### 0.175 ### 0.175 42,371 ### 87.4 87.4 0.0
2025-Jan-15 Wed ### ### ### ### 94.2 94.2 0.0
2025-Jan-14 Tue 0.175 ### ### ### 133,870 0 86.6 86.6 0.0
2025-Jan-13 Mon 0.175 0.175 0.175 0.175 76.0 76.0 0.0
2025-Jan-10 Fri 0.175 0.175 0.175 0.175 42 7 71.0 71.0 0.0
2025-Jan-09 Thu 0.175 ### 0.175 ### 5,076 444 ### ### 0.0
2025-Jan-08 Wed ### 0.185 ### 0.185 87.5 87.5 ###
2025-Jan-07 Tue ### 0.185 ### 0.185 97.6 97.6 ###
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 104,377 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 21,672 0 5.0 5.0 0.0
2024-Dec-31 Tue 0.175 0.175 0.175 0.175 69,821 ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri 0.175 0.175 ### ### 2 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 48,844 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 2 0 93.6 93.6 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 2,150 0 70.2 70.2 0.0
2024-Dec-18 Wed 0.175 ### 0.175 ### 96.2 96.2 0.0
2024-Dec-17 Tue ### 0.175 ### 0.175 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 28 0 78.8 78.8 0.0
2024-Dec-13 Fri 0.175 0.175 ### ### 120,478 10,541 16.8 16.8 0.0
2024-Dec-12 Thu 0.185 0.185 0.175 0.175 2 0 ### ### 0.0
2024-Dec-11 Wed 0.175 0.175 0.175 0.175 720 125 72.2 72.2 0.0
2024-Dec-10 Tue ### ### 0.185 0.185 ### ### ###
2024-Dec-09 Mon 0.175 ### 0.175 ### 72,429 ### 97.8 97.8 0.0
2024-Dec-06 Fri 0.1725 0.1725 0.1725 0.1725 ### ### 0.0
2024-Dec-05 Thu 0.185 0.185 0.185 0.185 67.3 67.3 ###
2024-Dec-04 Wed ### 0.175 ### 0.175 51,649 ### 85.3 85.3 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri 0.175 0.175 ### ### 163,421 ### 4.9 4.9 0.0
2024-Nov-28 Thu ### ### ### 0.175 45,223 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 24,088 0 ### ### 0.0
2024-Nov-26 Tue 0.185 0.185 0.155 0.155 603,477 ### ### ### ###
2024-Nov-25 Mon 0.185 0.185 0.185 0.185 2 0 ### ### ###
2024-Nov-22 Fri ### ### ### ### 96,480 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### 0.185 0.185 8,024 742 ### ### ###
2024-Nov-20 Wed ### ### 0.1875 ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 2,329 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### 0.1925 ### ### ###
2024-Nov-14 Thu 0.2 0.2 0.1925 0.1925 10,356 ### ### ### ###
2024-Nov-13 Wed ### ### ### ### 12,156 0 ### ### 0.0
2024-Nov-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Nov-11 Mon ### 0.2 ### 0.2 206,671 ### 92.7 92.7 0.0
2024-Nov-08 Fri 0.175 ### 0.175 ### ### ### 0.0
2024-Nov-07 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2024-Nov-06 Wed ### 0.25 ### 0.225 207,384 25,923 98.7 98.7 ###
2024-Nov-05 Tue ### ### ### ### 89,444 0 97.0 97.0 0.0
2024-Nov-04 Mon 0.185 ### 0.185 ### 94.6 94.6 0.0
2024-Nov-01 Fri ### ### ### ### 69,845 0 ### ### 0.0
2024-Oct-31 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 26 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-05 22:35:39 thru 2026-01-05 22:35:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000