Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-11 10:52:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for ASH .. Friday 7th June 2024

ASH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 2 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
1998-Dec-10 Thu 0.81 0.88 0.81 0.87 ### ### 0.1
1998-Dec-09 Wed 0.85 0.85 0.8 0.8 2,128,742 ### 3.4 3.4 0.1
1998-Dec-08 Tue 0.85 0.85 0.82 0.85 15,644 ### 74.3 74.3 ###
1998-Dec-07 Mon 0.87 0.89 0.82 0.82 3.9 3.9 0.1
1998-Dec-04 Fri 0.82 0.87 0.82 0.87 61,924 52,325 ### ### 0.1
1998-Dec-03 Thu 0.79 0.85 0.79 0.85 49,247 40,382 97.7 97.7 ###
1998-Dec-02 Wed 0.78 0.8 0.78 0.8 64,848 51,229 89.5 89.5 0.1
1998-Dec-01 Tue 0.78 0.8 0.77 0.78 77.0 77.0 0.1
1998-Nov-30 Mon 0.8 0.8 0.78 0.78 96,650 76,353 ### ### 0.1
1998-Nov-27 Fri 0.8 0.8 0.77 0.79 94,149 ### 18.2 18.2 ###
1998-Nov-26 Thu 0.85 0.85 0.8 0.8 4.0 4.0 0.1
1998-Nov-25 Wed 0.89 ### 0.85 0.85 ### ### ###
1998-Nov-24 Tue ### ### 0.88 ### 86,385 ### ### ### 0.0
1998-Nov-23 Mon ### ### 0.89 ### 79,155 35,223 19.2 19.2 0.0
1998-Nov-20 Fri 0.88 ### 0.88 ### ### ### 0.0
1998-Nov-19 Thu 0.85 0.85 0.83 0.85 82,688 69,457 ### ### ###
1998-Nov-18 Wed 0.87 0.88 0.85 0.85 350,525 ### ### ### ###
1998-Nov-17 Tue 0.88 ### 0.85 0.88 41,947 17,827 75.2 75.2 0.1
1998-Nov-16 Mon 0.88 ### 0.85 0.88 ### ### 0.1
1998-Nov-13 Fri 0.84 0.88 0.84 0.88 ### ### 0.1
1998-Nov-12 Thu 0.8 0.84 0.8 0.84 ### ### ###
1998-Nov-11 Wed 0.82 0.82 0.78 0.81 15.1 15.1 0.1
1998-Nov-10 Tue ### 0.83 0.81 0.81 ### ### 0.1
1998-Nov-09 Mon 0.81 0.83 0.8 0.83 51,950 ### ### ### ###
1998-Nov-06 Fri 0.82 0.82 0.8 0.8 18,387 ### ### ### 0.1
1998-Nov-05 Thu 0.79 0.82 0.79 0.8 ### ### 0.1
1998-Nov-04 Wed 0.77 0.78 0.74 0.77 72.4 72.4 0.1
1998-Nov-03 Tue 0.75 0.75 0.73 0.75 57,824 42,789 ### ### ###
1998-Nov-02 Mon 0.75 0.75 0.72 0.75 95,589 70,257 71.2 71.2 ###
1998-Oct-30 Fri 0.75 0.75 0.72 0.72 ### ### ###
1998-Oct-29 Thu 0.73 0.74 0.72 0.72 ### ### ###
1998-Oct-28 Wed 0.75 0.75 0.72 0.73 66,370 48,781 ### ### 0.1
1998-Oct-27 Tue 0.72 0.75 0.72 0.75 96.4 96.4 ###
1998-Oct-26 Mon 0.75 0.76 0.75 0.75 75,271 56,829 69.9 69.9 ###
1998-Oct-23 Fri 0.72 0.75 0.72 0.75 132,257 ### 93.4 93.4 ###
1998-Oct-22 Thu ### 0.72 0.7 0.7 15.5 15.5 ###
1998-Oct-21 Wed 0.73 0.74 0.7 0.7 3.7 3.7 ###
1998-Oct-20 Tue 0.74 0.75 0.72 0.73 19.5 19.5 0.1
1998-Oct-19 Mon 0.71 0.73 0.7 0.73 ### ### 0.1
1998-Oct-16 Fri 0.74 0.75 0.72 0.72 ### ### ###
1998-Oct-15 Thu 0.77 0.77 0.7 0.71 279,641 ### ### ### ###
1998-Oct-14 Wed 0.74 0.76 0.74 0.76 199,825 ### ### ### 0.1
1998-Oct-13 Tue 0.73 0.74 0.73 0.74 42,249 31,053 ### ### 0.1
1998-Oct-12 Mon 0.73 0.73 0.72 0.73 77.1 77.1 0.1
1998-Oct-09 Fri 0.77 0.77 0.72 0.72 ### ### ###
1998-Oct-08 Thu 0.76 0.77 0.75 0.77 ### ### 0.1
1998-Oct-07 Wed 0.76 0.77 0.75 0.75 ### ### ###
1998-Oct-06 Tue 0.76 0.77 0.75 0.77 84.4 84.4 0.1
1998-Oct-05 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Oct-02 Fri 0.74 0.77 0.74 0.76 ### ### 0.1
1998-Oct-01 Thu 0.73 0.75 0.72 0.75 ### ### ###
1998-Sep-30 Wed 0.72 0.72 0.71 0.72 ### ### ###
1998-Sep-29 Tue 0.72 0.74 0.7 0.7 ### ### ###
1998-Sep-28 Mon 0.72 0.72 0.71 0.71 17.6 17.6 ###
1998-Sep-25 Fri 0.7 0.7 0.7 0.7 76.8 76.8 ###
1998-Sep-24 Thu 0.771 0.771 ### 0.7 ### ### ###
1998-Sep-23 Wed ### 0.689 ### 0.689 271,046 93,375 ### ### ###
1998-Sep-22 Tue ### ### ### ### 16.0 16.0 0.0
1998-Sep-21 Mon ### 0.7 ### 0.7 97.5 97.5 ###
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu 0.73 0.73 ### ### 197,689 72,156 1.6 1.6 0.0
1998-Sep-16 Wed 0.73 0.73 0.72 0.73 170,929 123,923 74.8 74.8 0.1
1998-Sep-15 Tue 0.75 0.78 0.73 0.73 ### ### 0.1
1998-Sep-14 Mon 0.75 0.75 0.73 0.73 34,787 25,742 ### ### 0.1
1998-Sep-11 Fri 0.8 0.8 0.7 0.7 178,382 133,786 0.8 0.8 ###
1998-Sep-10 Thu 0.85 0.85 0.8 0.8 3.0 3.0 0.1
1998-Sep-09 Wed ### ### 0.88 0.88 22.6 22.6 0.1
1998-Sep-08 Tue 0.89 ### 0.89 0.89 ### ### ###
1998-Sep-07 Mon ### ### 0.89 0.89 1,080,328 480,745 ### ### ###
1998-Sep-04 Fri ### ### ### ### 86,475 0 70.6 70.6 0.0
1998-Sep-03 Thu ### ### 0.87 ### 90.7 90.7 0.0
1998-Sep-02 Wed 0.77 0.87 0.77 0.86 ### ### ###
1998-Sep-01 Tue ### 0.75 ### 0.75 60,224 22,584 ### ### ###
1998-Aug-31 Mon ### ### ### ### 91.9 91.9 0.0
1998-Aug-28 Fri ### ### ### ### 142,852 0 14.8 14.8 0.0
1998-Aug-27 Thu 0.7 0.7 ### ### 13.8 13.8 0.0
1998-Aug-26 Wed 0.75 0.75 ### ### 1.7 1.7 0.0
1998-Aug-25 Tue 0.76 0.76 0.75 0.75 83,650 63,155 18.9 18.9 ###
1998-Aug-24 Mon 0.79 0.79 0.76 0.76 104,480 80,972 7.2 7.2 0.1
1998-Aug-21 Fri 0.81 0.81 0.79 0.79 98,025 78,420 ### ### ###
1998-Aug-20 Thu 0.89 0.89 0.83 0.83 416,956 358,582 2.1 2.1 ###
1998-Aug-19 Wed ### ### 0.87 0.88 9.4 9.4 0.1
1998-Aug-18 Tue 0.87 0.88 0.87 0.88 134,748 ### ### ### 0.1
1998-Aug-17 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Aug-14 Fri ### ### 0.87 0.87 ### ### 0.1
1998-Aug-13 Thu ### ### ### ### 28.0 28.0 0.0
1998-Aug-12 Wed ### ### ### ### 36,974 0 ### ### 0.0
1998-Aug-11 Tue 1 1 ### ### ### ### 0.0
1998-Aug-10 Mon 1 1 1 1 117,741 117,741 80.2 80.2 ###
1998-Aug-07 Fri 1 1 1 1 81.0 81.0 ###
1998-Aug-06 Thu ### ### 1 1 11.5 11.5 ###
1998-Aug-05 Wed ### ### ### ### ### ### 0.0
1998-Aug-04 Tue 1 ### 1 1 ### ### ###
1998-Aug-03 Mon 1 1 1 1 21,787 21,787 ### ### ###
1998-Jul-31 Fri ### ### 1 1 200,588 ### 6.3 6.3 ###
1998-Jul-30 Thu ### ### ### ### 59,779 0 81.9 81.9 0.0
1998-Jul-29 Wed ### ### ### ### 460,653 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 345,152 0 ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### 1 ### 3.0 3.0 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 49,579 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 46,773 0 ### ### 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 50,323 0 95.3 95.3 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 215,572 0 ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 2.7 2.7 0.0
1998-Jul-13 Mon ### ### ### ### 100,180 0 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 14.0 14.0 0.0
1998-Jul-09 Thu ### ### ### ### 96.9 96.9 0.0
1998-Jul-08 Wed ### ### ### ### 347,378 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 205,727 0 90.1 90.1 0.0
1998-Jul-06 Mon ### ### ### ### 46,087 0 ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 48,759 0 7.2 7.2 0.0
1998-Jul-02 Thu 0.877 ### 0.877 ### 547,041 239,877 82.5 82.5 0.0
1998-Jul-01 Wed 0.85 0.87 0.83 0.87 90,743 ### ### ### 0.1
1998-Jun-30 Tue 0.79 0.88 0.79 0.85 1,071,573 ### ### ### ###
1998-Jun-29 Mon 0.77 0.78 0.77 0.77 211,076 163,583 75.3 75.3 0.1
1998-Jun-26 Fri 0.8 0.8 0.77 0.77 7.6 7.6 0.1
1998-Jun-25 Thu 0.81 0.81 0.78 0.78 525,728 417,953 ### ### 0.1
1998-Jun-24 Wed 0.81 0.81 0.79 0.8 149,041 ### ### ### 0.1
1998-Jun-23 Tue 0.81 0.82 0.8 0.81 76.3 76.3 0.1
1998-Jun-22 Mon 0.84 0.84 0.72 0.82 ### ### 0.1
1998-Jun-19 Fri 0.85 0.88 0.84 0.85 24,028 ### 75.5 75.5 ###
1998-Jun-18 Thu 0.887 0.89 0.85 0.85 ### ### ###
1998-Jun-17 Wed 0.89 0.89 0.87 0.88 168,287 ### 21.6 21.6 0.1
1998-Jun-16 Tue 0.88 ### 0.87 0.88 82,743 ### 76.1 76.1 0.1
1998-Jun-15 Mon 0.88 ### 0.88 0.88 103,681 ### ### ### 0.1
1998-Jun-12 Fri 0.85 ### 0.85 0.88 85.4 85.4 0.1
1998-Jun-11 Thu ### ### 0.88 0.88 90,149 ### 6.6 6.6 0.1
1998-Jun-10 Wed ### ### ### ### 92.0 92.0 0.0
1998-Jun-09 Tue 1.026 ### ### ### 5.1 5.1 0.0
1998-Jun-05 Fri ### ### ### ### 91.2 91.2 0.0
1998-Jun-04 Thu ### ### 1 1 4.8 4.8 ###
1998-Jun-03 Wed ### ### ### ### 70,385 0 30.2 30.2 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 98.1 98.1 0.0
1998-May-29 Fri ### ### ### ### 172,021 0 ### ### 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue 1.2 1.2 ### ### ### ### 0.0
1998-May-25 Mon ### 1.2 ### 1.2 23,689 ### ### ### 0.1
1998-May-22 Fri ### ### ### ### 243,773 0 4.0 4.0 0.0
1998-May-21 Thu ### 1.22 ### ### 192,689 117,540 28.5 28.5 0.0
1998-May-20 Wed 1.253 1.255 ### ### 3.9 3.9 0.0
1998-May-19 Tue 1.26 1.26 1.25 1.26 73.2 73.2 ###
1998-May-18 Mon ### ### ### ### 2,526 0 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 88.1 88.1 0.0
1998-May-13 Wed ### ### ### ### 205,926 0 ### ### 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-11 Mon ### 1.4 ### ### 72.0 72.0 0.0
1998-May-08 Fri 1.28 ### 1.28 ### 94.6 94.6 0.0
1998-May-07 Thu 1.28 1.28 1.28 1.28 255,841 327,476 72.0 72.0 ###
1998-May-06 Wed ### ### 1.28 1.29 124,541 ### ### ### 0.1
1998-May-05 Tue ### 1.5 1.4 1.5 155,282 225,158 96.8 96.8 0.1
1998-May-04 Mon ### ### ### ### 63,720 0 97.3 97.3 0.0
1998-May-01 Fri 1.21 ### 1.21 ### 88,922 ### ### ### 0.0
1998-Apr-30 Thu 1.22 1.24 1.21 1.21 ### ### ###
1998-Apr-29 Wed 1.22 1.22 1.2 1.22 25,285 ### 81.2 81.2 0.1
1998-Apr-28 Tue ### 1.24 1.22 1.22 21.6 21.6 0.1
1998-Apr-27 Mon 1.24 1.24 1.23 1.24 40,978 ### 75.5 75.5 0.1
1998-Apr-24 Fri 1.23 1.24 1.23 1.24 103,350 ### ### ### 0.1
1998-Apr-23 Thu 1.23 1.24 1.23 1.24 ### ### 0.1
1998-Apr-22 Wed 1.23 1.24 1.23 1.23 74.0 74.0 0.1
1998-Apr-21 Tue 1.247 1.25 1.21 1.25 ### ### ###
1998-Apr-20 Mon 1.245 1.25 1.24 1.25 ### ### ###
1998-Apr-17 Fri 1.24 1.26 1.23 1.24 51,741 ### 76.1 76.1 0.1
1998-Apr-16 Thu 1.22 1.25 1.22 1.24 604,049 ### ### ### 0.1
1998-Apr-15 Wed 1.23 1.23 1.22 1.23 ### ### 0.1
1998-Apr-14 Tue 1.22 1.24 1.22 1.24 99,156 ### ### ### 0.1
1998-Apr-09 Thu 1.21 1.25 1.2 1.23 60,087 ### 89.4 89.4 0.1
1998-Apr-08 Wed 1.21 1.23 1.21 1.23 135,357 ### ### ### 0.1
1998-Apr-07 Tue 1.27 1.27 1.2 1.2 ### ### 0.1
1998-Apr-06 Mon ### ### 1.26 1.26 34,187 ### ### ### ###
1998-Apr-03 Fri 1.26 1.26 1.25 1.25 34,572 43,387 ### ### ###
1998-Apr-02 Thu ### 1.27 1.26 1.26 77,851 98,481 23.0 23.0 ###
1998-Apr-01 Wed 1.25 1.25 1.25 1.25 80,073 ### ### ### ###
1998-Mar-31 Tue ### ### 1.25 1.25 1.7 1.7 ###
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri 1.379 ### ### ### 96,241 0 75.0 75.0 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed 1.4 1.4 ### ### 120,579 ### 17.4 17.4 0.0
1998-Mar-24 Tue 1.42 1.42 ### ### 239,780 170,243 ### ### 0.0
1998-Mar-23 Mon 1.46 1.46 ### 1.422 13.2 13.2 ###
1998-Mar-20 Fri 1.45 1.47 1.45 1.46 130,982 ### ### ### 0.1
1998-Mar-19 Thu ### 1.45 ### 1.45 40,086 ### ### ### ###
1998-Mar-18 Wed 1.41 1.41 1.41 1.41 73.8 73.8 ###
1998-Mar-17 Tue 1.4 1.4 ### 1.4 108,728 ### ### ### ###
1998-Mar-16 Mon 1.4 1.4 ### ### 23.1 23.1 0.0
1998-Mar-13 Fri 1.4 1.4 ### 1.4 198,489 138,942 ### ### ###
1998-Mar-12 Thu 1.4 1.4 ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 90.2 90.2 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon 1.45 1.45 1.4 1.4 128,325 ### ### ### ###
1998-Mar-06 Fri 1.46 1.47 1.46 1.46 115,348 168,984 ### ### 0.1
1998-Mar-05 Thu 1.5 1.5 1.47 1.47 122,447 ### 21.1 21.1 ###
1998-Mar-04 Wed 1.52 1.55 1.5 1.5 ### ### 0.1
1998-Mar-03 Tue 1.5 1.51 1.5 1.5 ### ### 0.1
1998-Mar-02 Mon 1.55 1.55 1.5 1.5 9.6 9.6 0.1
1998-Feb-27 Fri 1.5 1.55 1.5 1.55 ### ### ###
1998-Feb-26 Thu 1.5 1.5 1.5 1.5 71.1 71.1 0.1
1998-Feb-25 Wed 1.47 1.47 1.46 1.46 158,377 232,022 ### ### 0.1
1998-Feb-24 Tue 1.46 1.47 1.46 1.47 75,429 ### ### ### ###
1998-Feb-23 Mon 1.48 1.5 1.48 1.5 101,254 ### ### ### 0.1
1998-Feb-20 Fri 1.49 1.49 1.46 1.46 36,220 53,424 ### ### 0.1
1998-Feb-19 Thu 1.46 1.5 1.45 1.5 89.4 89.4 0.1
1998-Feb-18 Wed 1.45 1.46 1.45 1.46 6,440 9,370 78.1 78.1 0.1
1998-Feb-17 Tue 1.45 1.45 1.45 1.45 20,240 29,348 69.3 69.3 ###
1998-Feb-16 Mon 1.54 1.54 1.45 1.45 55,727 ### ### ### ###
1998-Feb-13 Fri 1.55 1.55 1.55 1.55 10,757 16,673 77.2 77.2 ###
1998-Feb-12 Thu 1.55 ### 1.54 ### 19,121 14,723 91.5 91.5 0.0
1998-Feb-11 Wed 1.55 1.55 1.55 1.55 ### ### ###
1998-Feb-10 Tue 1.55 1.55 1.48 1.55 78.9 78.9 ###
1998-Feb-09 Mon 1.5 1.55 1.5 1.55 166,822 ### ### ### ###
1998-Feb-06 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Feb-05 Thu 1.5 1.52 1.48 1.48 15.6 15.6 0.1
1998-Feb-04 Wed 1.5 1.53 1.5 1.5 70.3 70.3 0.1
1998-Feb-03 Tue 1.55 1.56 1.53 1.53 ### ### ###
1998-Feb-02 Mon 1.44 1.5 1.42 1.5 ### ### 0.1
1998-Jan-30 Fri 1.45 1.47 1.41 1.45 119,988 172,782 ### ### ###
1998-Jan-29 Thu 1.45 1.47 1.45 1.46 71.6 71.6 0.1
1998-Jan-28 Wed ### 1.45 ### 1.45 196,628 142,555 ### ### ###
1998-Jan-27 Tue 1.42 1.42 ### ### 118,750 ### 13.1 13.1 0.0
1998-Jan-23 Fri ### 1.42 ### 1.42 ### ### ###
1998-Jan-22 Thu 1.47 1.47 ### ### 150,786 110,827 0.2 0.2 0.0
1998-Jan-21 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
1998-Jan-20 Tue 1.55 1.58 1.55 1.55 220,750 345,473 73.5 73.5 ###
1998-Jan-19 Mon 1.5 1.55 1.45 1.55 89.6 89.6 ###
1998-Jan-16 Fri 1.45 1.45 1.45 1.45 ### ### ###
1998-Jan-15 Thu 1.49 1.5 1.45 1.45 36,045 ### 11.8 11.8 ###
1998-Jan-14 Wed 1.5 1.5 1.5 1.5 12,054 18,081 ### ### 0.1
1998-Jan-13 Tue 1.5 1.52 1.5 1.5 75.1 75.1 0.1
1998-Jan-12 Mon 1.45 1.49 1.45 1.49 36,673 ### ### ### ###
1998-Jan-09 Fri 1.5 1.5 1.48 1.49 34.1 34.1 ###
1998-Jan-08 Thu 1.46 1.58 1.46 1.55 ### ### ###
1998-Jan-07 Wed 1.45 1.45 1.45 1.45 ### ### ###
1998-Jan-06 Tue ### 1.45 ### 1.45 49,782 ### 96.0 96.0 ###
1998-Jan-05 Mon ### 1.4 ### ### 85.1 85.1 0.0
1998-Jan-02 Fri ### ### ### ### 16.5 16.5 0.0
1997-Dec-31 Wed ### 1.4 1.349 1.349 220,925 ### 7.8 7.8 ###
1997-Dec-30 Tue ### ### ### ### 15,959 0 ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 76,146 0 88.0 88.0 0.0
1997-Dec-24 Wed ### ### ### ### 38,654 0 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 83.2 83.2 0.0
1997-Dec-22 Mon ### ### 1.27 1.27 49,684 31,549 12.5 12.5 ###
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 21.7 21.7 0.0
1997-Dec-17 Wed ### ### ### ### 53,042 0 90.9 90.9 0.0
1997-Dec-16 Tue ### ### ### ### 16,357 0 ### ### 0.0
1997-Dec-15 Mon ### ### ### ### 25.7 25.7 0.0
1997-Dec-12 Fri 1.29 ### 1.25 1.27 15.4 15.4 ###
1997-Dec-11 Thu ### ### ### ### 144,026 0 ### ### 0.0
1997-Dec-10 Wed 1.4 1.4 ### ### 47,451 ### 14.6 14.6 0.0
1997-Dec-09 Tue ### 1.4 ### 1.4 147,847 ### ### ### ###
1997-Dec-08 Mon ### 1.4 ### ### 207,978 145,584 ### ### 0.0
1997-Dec-05 Fri ### 1.4 ### 1.4 ### ### ###
1997-Dec-04 Thu 1.4 1.4 ### ### 20.8 20.8 0.0
1997-Dec-03 Wed ### 1.42 ### 1.4 ### ### ###
1997-Dec-02 Tue 1.4 1.4 ### 1.4 71.9 71.9 ###
1997-Dec-01 Mon ### 1.4 ### 1.4 162,723 ### ### ### ###
1997-Nov-28 Fri ### ### ### ### 87,750 0 ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 1,716,751 0 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 24.0 24.0 0.0
1997-Nov-24 Mon ### ### ### ### 48,257 0 76.1 76.1 0.0
1997-Nov-21 Fri 1.42 1.45 ### ### 211,123 ### 10.4 10.4 0.0
1997-Nov-20 Thu 1.4 1.4 ### ### 6.5 6.5 0.0
1997-Nov-19 Wed 1.45 1.45 ### ### 45,087 32,688 ### ### 0.0
1997-Nov-18 Tue 1.4 1.42 1.4 1.42 31,029 43,750 88.8 88.8 ###
1997-Nov-17 Mon ### 1.4 ### ### 21,645 15,151 ### ### 0.0
1997-Nov-14 Fri ### ### ### ### 16.4 16.4 0.0
1997-Nov-13 Thu ### ### 1.29 ### 12.9 12.9 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 141,255 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 101,121 0 20.6 20.6 0.0
1997-Nov-06 Thu 1.4 1.4 ### ### 92,226 64,558 ### ### 0.0
1997-Nov-05 Wed 1.47 1.47 1.4 1.4 140,142 ### 4.7 4.7 ###
1997-Nov-04 Tue 1.42 1.5 1.4 1.47 ### ### ###
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri 1.255 ### 1.23 ### 317,249 ### 90.4 90.4 0.0
1997-Oct-30 Thu 1.326 ### 1.23 1.25 ### ### ###
1997-Oct-29 Wed 1.26 1.4 1.26 ### 131,128 ### ### ### 0.0
1997-Oct-28 Tue 1.5 1.5 1.26 1.26 ### ### ###
1997-Oct-27 Mon 1.56 1.56 1.5 1.5 30.5 30.5 0.1
1997-Oct-24 Fri 1.57 ### 1.55 1.57 68.4 68.4 0.1
1997-Oct-23 Thu 1.7 1.7 ### ### 12.6 12.6 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue 1.7 1.7 ### ### 103,722 ### ### ### 0.0
1997-Oct-20 Mon 1.72 1.72 ### 1.7 326,150 280,489 ### ### ###
1997-Oct-17 Fri ### 1.74 ### 1.74 54,485 ### ### ### 0.1
1997-Oct-16 Thu ### ### ### ### 77,471 0 25.4 25.4 0.0
1997-Oct-15 Wed ### 1.72 ### 1.72 133,978 115,221 ### ### 0.1
1997-Oct-14 Tue ### ### ### ### 131,125 0 7.2 7.2 0.0
1997-Oct-13 Mon 1.7 1.7 ### ### 19.1 19.1 0.0
1997-Oct-10 Fri ### 1.7 ### 1.7 2,347,449 ### ### ### ###
1997-Oct-09 Thu ### 1.7 ### ### 80,982 ### 33.4 33.4 0.0
1997-Oct-08 Wed ### 1.7 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 10:52:59 thru 2024-06-11 10:52:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000