Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-24 03:48:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for ASH .. Wednesday 22nd May 2024

ASH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 2 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2022-Aug-10 Wed ### ### 0.775 0.775 29,684 ### ### ### 0.1
2022-Aug-09 Tue 0.79 ### 0.79 ### 24,923 9,844 69.0 69.0 0.0
2022-Aug-08 Mon 0.79 0.8 0.78 0.8 ### ### 0.1
2022-Aug-05 Fri ### ### 0.76 0.79 ### ### ###
2022-Aug-04 Thu 0.81 0.81 0.8 ### 32,080 25,824 34.4 34.4 0.0
2022-Aug-03 Wed ### 0.81 0.78 0.81 32,379 25,741 ### ### 0.1
2022-Aug-02 Tue 0.8 0.81 0.77 0.81 107,274 84,746 ### ### 0.1
2022-Aug-01 Mon 0.79 ### 0.78 ### 129,059 ### 78.1 78.1 0.0
2022-Jul-29 Fri 0.76 0.79 0.74 0.775 180,941 ### 79.6 79.6 0.1
2022-Jul-28 Thu 0.74 0.76 0.74 0.76 45,358 ### ### ### 0.1
2022-Jul-27 Wed 0.73 0.73 0.725 0.73 46,142 ### 65.7 65.7 0.1
2022-Jul-26 Tue 0.73 0.73 0.73 0.73 68.9 68.9 0.1
2022-Jul-25 Mon 0.71 0.71 0.71 0.71 18,420 13,078 74.1 74.1 ###
2022-Jul-22 Fri 0.71 0.71 0.71 0.71 67.3 67.3 ###
2022-Jul-21 Thu ### 0.74 0.71 0.71 10.5 10.5 ###
2022-Jul-20 Wed 0.71 0.73 0.71 0.73 63,224 45,521 ### ### 0.1
2022-Jul-19 Tue ### 0.72 ### ### 26.3 26.3 0.0
2022-Jul-18 Mon 0.72 0.72 0.71 ### ### ### 0.0
2022-Jul-15 Fri ### ### 0.71 ### ### ### 0.0
2022-Jul-14 Thu ### ### 0.71 ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 11,951 0 ### ### 0.0
2022-Jul-12 Tue 0.7 ### 0.7 ### 209,983 ### 90.1 90.1 0.0
2022-Jul-11 Mon 0.7 0.7 0.7 0.7 82.2 82.2 ###
2022-Jul-08 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 4,477 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 6,522 0 20.2 20.2 0.0
2022-Jul-04 Mon 0.685 ### 0.685 0.685 32,078 10,986 66.3 66.3 0.0
2022-Jul-01 Fri 0.675 ### ### 0.675 23,441 0 62.9 62.9 0.0
2022-Jun-30 Thu 0.675 0.675 ### ### 32.6 32.6 0.0
2022-Jun-29 Wed ### ### ### ### 16,076 0 ### ### 0.0
2022-Jun-28 Tue 0.675 0.685 ### 0.685 32,926 11,277 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 65,079 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 46,127 0 12.7 12.7 0.0
2022-Jun-23 Thu ### ### ### ### 44.8 44.8 0.0
2022-Jun-22 Wed 0.7 0.7 ### ### 32.1 32.1 0.0
2022-Jun-21 Tue ### 0.7 ### ### ### ### 0.0
2022-Jun-20 Mon 0.7 0.7 0.685 0.685 38.9 38.9 0.0
2022-Jun-17 Fri 0.71 0.71 0.685 0.7 ### ### ###
2022-Jun-16 Thu 0.73 0.73 0.7 0.725 ### ### ###
2022-Jun-15 Wed 0.7 ### ### 0.7 78.5 78.5 ###
2022-Jun-14 Tue ### ### ### ### 63,176 0 ### ### 0.0
2022-Jun-10 Fri 0.72 0.72 0.7 0.7 26.4 26.4 ###
2022-Jun-09 Thu 0.72 0.72 0.72 0.72 14,278 10,280 ### ### ###
2022-Jun-08 Wed 0.75 0.75 0.72 0.72 15.0 15.0 ###
2022-Jun-07 Tue 0.75 0.755 0.73 0.755 ### ### ###
2022-Jun-06 Mon 0.725 0.76 0.725 0.76 95.8 95.8 0.1
2022-Jun-03 Fri 0.725 0.725 0.725 0.725 3,288 2,383 69.6 69.6 ###
2022-Jun-02 Thu 0.73 0.73 0.725 0.725 772 ### ### ### ###
2022-Jun-01 Wed 0.72 0.73 0.72 0.72 14,347 ### ### ### ###
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### 0.72 ### 0.71 82,552 ### 82.6 82.6 ###
2022-May-27 Fri 0.675 0.675 0.675 0.675 0 0.0
2022-May-26 Thu ### ### 0.675 0.675 ### ### 0.0
2022-May-25 Wed ### ### ### ### 26,423 0 71.8 71.8 0.0
2022-May-24 Tue 0.675 ### 0.675 ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 2,950 0 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 64,879 0 ### ### 0.0
2022-May-18 Wed 0.685 0.7 0.685 0.7 81.5 81.5 ###
2022-May-17 Tue 0.675 ### ### ### 59,983 0 ### ### 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 39,121 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 13,521 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.71 0.71 0.7 0.7 ### ### ###
2022-May-09 Mon 0.71 0.71 0.7 0.7 ### ### ###
2022-May-06 Fri 0.685 0.7 0.685 0.7 56,044 ### ### ### ###
2022-May-05 Thu 0.72 0.72 0.7 0.7 ### ### ###
2022-May-04 Wed 0.71 0.71 0.7 0.7 48.2 48.2 ###
2022-May-03 Tue ### ### ### 0.71 46,852 0 ### ### ###
2022-May-02 Mon 0.73 0.73 0.7 ### 55,159 ### 34.8 34.8 0.0
2022-Apr-29 Fri 0.73 ### 0.73 0.73 60.3 60.3 0.1
2022-Apr-28 Thu 0.71 0.71 ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### 0.71 111,543 0 3.3 3.3 ###
2022-Apr-26 Tue 0.74 0.75 0.74 0.75 76,980 57,350 ### ### ###
2022-Apr-22 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2022-Apr-21 Thu 0.745 0.75 0.73 0.75 76.9 76.9 ###
2022-Apr-20 Wed 0.745 0.745 0.73 0.73 6,079 4,483 ### ### 0.1
2022-Apr-19 Tue 0.75 0.75 0.73 0.745 27,746 ### 33.3 33.3 ###
2022-Apr-14 Thu 0.75 0.75 0.75 0.75 63.5 63.5 ###
2022-Apr-13 Wed 0.75 0.75 0.75 0.75 62,128 ### ### ### ###
2022-Apr-12 Tue ### 0.74 ### 0.74 97,682 36,142 ### ### 0.1
2022-Apr-11 Mon 0.72 0.73 ### 0.73 ### ### 0.1
2022-Apr-08 Fri ### ### ### 0.7275 43,323 0 ### ### 0.1
2022-Apr-07 Thu ### ### ### ### 5 0 80.9 80.9 0.0
2022-Apr-06 Wed 0.71 0.71 ### ### ### ### 0.0
2022-Apr-05 Tue 0.7 0.7 0.7 0.7 23,280 ### ### ### ###
2022-Apr-04 Mon 0.7 0.72 ### ### 26,883 9,677 ### ### 0.0
2022-Apr-01 Fri 0.7 0.7 0.7 0.7 0 ###
2022-Mar-31 Thu ### 0.725 0.7 0.7 32,476 ### 20.8 20.8 ###
2022-Mar-30 Wed 0.725 0.725 0.72 0.72 ### ### ###
2022-Mar-29 Tue 0.71 0.72 0.71 0.72 75.1 75.1 ###
2022-Mar-28 Mon ### 0.71 0.7 0.7 45.6 45.6 ###
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.7 0.72 ### 0.71 63,452 22,842 ### ### ###
2022-Mar-23 Wed ### ### 0.675 ### 17,544 5,921 62.7 62.7 0.0
2022-Mar-22 Tue 0.675 ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 18,886 0 ### ### 0.0
2022-Mar-17 Thu ### 0.675 ### ### ### ### 0.0
2022-Mar-16 Wed ### ### 0.645 ### 54,448 17,559 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 6,140 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 16,248 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 24.2 24.2 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 36.4 36.4 0.0
2022-Mar-04 Fri ### ### ### ### 17.2 17.2 0.0
2022-Mar-03 Thu ### ### 0.645 ### 95,222 ### 80.2 80.2 0.0
2022-Mar-02 Wed 0.655 ### 0.655 ### ### ### 0.0
2022-Mar-01 Tue 0.71 0.71 ### 0.71 ### ### ###
2022-Feb-28 Mon ### 0.71 ### 0.71 25,521 9,059 84.3 84.3 ###
2022-Feb-25 Fri 0.7 ### ### ### 28.8 28.8 0.0
2022-Feb-24 Thu 0.74 0.74 ### ### ### ### 0.0
2022-Feb-23 Wed 0.74 0.745 0.74 0.745 27,858 20,684 57.1 57.1 ###
2022-Feb-22 Tue 0.755 0.76 0.745 0.755 83.7 83.7 ###
2022-Feb-21 Mon 0.78 0.78 0.75 0.75 ### ### ###
2022-Feb-18 Fri 0.77 0.77 0.75 0.75 15.0 15.0 ###
2022-Feb-17 Thu ### 0.775 0.76 0.77 ### ### 0.1
2022-Feb-16 Wed ### 0.745 ### 0.745 ### ### ###
2022-Feb-15 Tue 0.75 0.75 ### ### 56,649 21,243 ### ### 0.0
2022-Feb-14 Mon 0.75 0.75 0.745 0.75 ### ### ###
2022-Feb-11 Fri 0.75 0.75 0.745 0.745 21,455 ### 41.5 41.5 ###
2022-Feb-10 Thu 0.755 0.76 0.74 0.74 21.1 21.1 0.1
2022-Feb-09 Wed 0.74 0.76 0.74 0.755 ### ### ###
2022-Feb-08 Tue 0.74 0.74 0.73 0.74 61.0 61.0 0.1
2022-Feb-07 Mon 0.7 0.73 ### 0.73 90.7 90.7 0.1
2022-Feb-04 Fri ### 0.7 ### 0.7 30,458 ### 83.5 83.5 ###
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### 0.685 ### 0.685 2,117,043 725,087 97.9 97.9 0.0
2022-Feb-01 Tue 0.57 0.57 0.57 0.57 0 ###
2022-Jan-31 Mon 0.56 0.575 0.56 0.57 25,857 14,673 ### ### ###
2022-Jan-28 Fri 0.555 0.555 0.555 0.555 53.9 53.9 ###
2022-Jan-27 Thu ### ### ### 0.55 ### ### ###
2022-Jan-25 Tue 0.56 0.57 0.55 0.57 ### ### ###
2022-Jan-24 Mon 0.56 0.575 0.555 0.56 67,182 37,957 75.7 75.7 ###
2022-Jan-21 Fri ### ### 0.555 0.56 87,443 ### ### ### ###
2022-Jan-20 Thu ### ### ### ### 2,620 0 60.9 60.9 0.0
2022-Jan-19 Wed 0.59 0.59 0.56 0.56 7.5 7.5 ###
2022-Jan-18 Tue 0.59 0.59 0.57 0.57 112,272 ### 12.2 12.2 ###
2022-Jan-17 Mon ### ### 0.59 0.59 28,324 8,355 25.8 25.8 0.0
2022-Jan-14 Fri 0.59 ### 0.59 ### 15,085 4,450 80.7 80.7 0.0
2022-Jan-13 Thu ### ### 0.585 0.585 ### ### ###
2022-Jan-12 Wed ### ### 0.59 0.59 10,141 ### ### ### 0.0
2022-Jan-11 Tue ### ### 0.59 0.59 ### ### 0.0
2022-Jan-10 Mon ### 0.6125 0.59 0.59 ### ### 0.0
2022-Jan-07 Fri 0.585 0.585 0.585 0.585 0 ###
2022-Jan-06 Thu 0.625 0.625 0.585 0.585 6.3 6.3 ###
2022-Jan-05 Wed 0.625 0.625 ### ### 25,529 7,977 27.0 27.0 0.0
2022-Jan-04 Tue 0.625 0.625 0.59 ### ### ### 0.0
2021-Dec-31 Fri 0.59 0.59 0.59 0.59 0 0.0
2021-Dec-30 Thu ### ### 0.59 0.59 3,148 928 ### ### 0.0
2021-Dec-29 Wed ### ### 0.59 0.59 ### ### 0.0
2021-Dec-24 Fri ### ### 0.585 0.585 4,887 1,429 ### ### ###
2021-Dec-23 Thu ### ### 0.58 ### 62,955 18,256 ### ### 0.0
2021-Dec-22 Wed ### ### 0.585 ### 9,984 2,920 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 119,188 0 ### ### 0.0
2021-Dec-20 Mon ### ### 0.58 0.58 18,246 ### ### ### ###
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### 0.625 ### ### 20,687 ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 9,942 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 31.8 31.8 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 30,246 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 79,821 0 48.0 48.0 0.0
2021-Dec-03 Fri ### ### ### ### 11.8 11.8 0.0
2021-Dec-02 Thu ### ### ### ### 78.4 78.4 0.0
2021-Dec-01 Wed ### ### ### ### 16.7 16.7 0.0
2021-Nov-30 Tue ### ### ### ### 114,446 0 ### ### 0.0
2021-Nov-29 Mon 0.59 ### 0.59 0.59 55,853 16,476 ### ### 0.0
2021-Nov-26 Fri ### ### 0.57 0.585 181,744 ### ### ### ###
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 78.5 78.5 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 68,556 0 36.4 36.4 0.0
2021-Nov-18 Thu ### ### ### ### 28,455 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 27,241 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 90.1 90.1 0.0
2021-Nov-15 Mon 0.625 0.625 ### ### 26,081 8,150 11.7 11.7 0.0
2021-Nov-12 Fri 0.625 0.625 0.625 0.625 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### 0.625 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 13,978 0 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 123,581 0 15.2 15.2 0.0
2021-Nov-08 Mon ### ### 0.575 ### 180,447 51,878 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu 0.58 ### 0.58 ### 94.2 94.2 0.0
2021-Nov-03 Wed 0.58 0.58 0.58 0.58 7,128 ### ### ### ###
2021-Nov-02 Tue 0.57 0.575 0.57 0.575 ### ### ###
2021-Nov-01 Mon 0.55 0.56 0.55 0.56 26,241 ### 85.6 85.6 ###
2021-Oct-29 Fri 0.58 0.585 0.555 0.555 499,558 284,748 9.9 9.9 ###
2021-Oct-28 Thu ### 0.58 ### 0.57 79.8 79.8 ###
2021-Oct-27 Wed 0.59 0.59 0.57 0.58 52,659 30,542 30.6 30.6 ###
2021-Oct-26 Tue 0.5875 0.59 0.58 0.58 30.5 30.5 ###
2021-Oct-25 Mon ### 0.59 ### 0.59 ### ### 0.0
2021-Oct-22 Fri ### ### 0.55 ### 111,452 30,649 65.7 65.7 0.0
2021-Oct-21 Thu 0.58 0.585 0.58 0.58 20,370 ### ### ### ###
2021-Oct-20 Wed 0.57 0.57 0.57 0.57 0 ###
2021-Oct-19 Tue 0.57 0.58 0.57 0.57 48,246 27,741 64.5 64.5 ###
2021-Oct-18 Mon 0.56 0.575 0.56 0.57 430,629 244,381 82.6 82.6 ###
2021-Oct-15 Fri 0.56 0.56 0.56 0.56 64.0 64.0 ###
2021-Oct-14 Thu 0.5525 0.57 0.5525 0.555 ### ### ###
2021-Oct-13 Wed 0.555 ### 0.54 0.54 834,457 ### ### ### 0.0
2021-Oct-12 Tue 0.55 0.56 0.55 0.56 87.1 87.1 ###
2021-Oct-11 Mon 0.555 0.57 0.5525 0.56 250,259 140,457 73.7 73.7 ###
2021-Oct-08 Fri 0.52 0.585 0.52 0.55 274,770 ### 94.6 94.6 ###
2021-Oct-07 Thu 0.51 0.52 0.49 ### 92,084 ### 70.8 70.8 0.0
2021-Oct-06 Wed 0.51 0.525 0.5 0.5 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 87.8 87.8 0.0
2021-Oct-04 Mon 0.48 0.5 0.48 0.5 93.4 93.4 0.0
2021-Oct-01 Fri 0.46 0.46 0.455 0.46 152,021 69,549 71.7 71.7 0.0
2021-Sep-30 Thu ### ### 0.46 0.46 ### ### 0.0
2021-Sep-29 Wed 0.5 0.5 0.48 0.48 34,974 ### 9.3 9.3 0.0
2021-Sep-28 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Sep-27 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Sep-24 Fri 0.5 0.5 0.5 0.5 1,472 ### ### ### 0.0
2021-Sep-23 Thu ### 0.5 ### 0.5 38,322 9,580 66.2 66.2 0.0
2021-Sep-22 Wed 0.475 0.48 0.47 0.48 70.5 70.5 0.0
2021-Sep-21 Tue 0.49 0.49 0.475 0.49 31,825 15,355 55.1 55.1 ###
2021-Sep-20 Mon 0.5 0.5 0.475 0.49 152,024 ### ### ### ###
2021-Sep-17 Fri 0.49 0.5 0.49 0.5 41,741 ### 81.6 81.6 0.0
2021-Sep-16 Thu ### 0.51 0.5 0.5 23,620 11,928 ### ### 0.0
2021-Sep-15 Wed 0.5 ### 0.5 ### 17,459 ### ### ### 0.0
2021-Sep-14 Tue 0.525 0.525 0.5 0.5 ### ### 0.0
2021-Sep-13 Mon ### 0.525 ### 0.525 32,041 ### ### ### 0.0
2021-Sep-10 Fri 0.525 0.525 0.525 0.525 0 0.0
2021-Sep-09 Thu 0.525 0.525 0.525 0.525 0 0.0
2021-Sep-08 Wed 0.52 0.525 0.52 0.525 36,322 18,978 ### ### 0.0
2021-Sep-07 Tue 0.5 0.53 0.5 0.53 ### ### 0.0
2021-Sep-06 Mon 0.525 0.525 0.5 0.5 ### ### 0.0
2021-Sep-03 Fri 0.53 0.53 0.525 0.525 60,728 ### ### ### 0.0
2021-Sep-02 Thu 0.52 ### 0.52 0.52 118,529 ### 65.9 65.9 0.0
2021-Sep-01 Wed 0.53 0.54 0.52 0.52 265,145 140,526 ### ### 0.0
2021-Aug-31 Tue ### ### ### 0.555 1,704,985 0 89.2 89.2 ###
2021-Aug-30 Mon 0.49 0.5 0.49 ### 72.2 72.2 0.0
2021-Aug-27 Fri 0.5 0.5 0.485 0.5 316,550 ### 65.5 65.5 0.0
2021-Aug-26 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Aug-25 Wed 0.5 ### ### 0.5 440,423 0 62.3 62.3 0.0
2021-Aug-24 Tue 0.51 0.51 0.5 0.5 111,357 ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### 0.51 ### ### ###
2021-Aug-19 Thu 0.51 0.51 0.49 0.49 177,472 ### 11.3 11.3 ###
2021-Aug-18 Wed 0.5 ### 0.5 ### 88,980 22,245 75.0 75.0 0.0
2021-Aug-17 Tue 0.51 ### 0.5 0.5 63,159 15,789 35.8 35.8 0.0
2021-Aug-16 Mon ### ### 0.5 0.5 25.3 25.3 0.0
2021-Aug-13 Fri 0.51 ### 0.51 ### 30,627 ### ### ### 0.0
2021-Aug-12 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2021-Aug-11 Wed 0.51 0.51 0.5 0.51 ### ### ###
2021-Aug-10 Tue ### ### ### ### 21.2 21.2 0.0
2021-Aug-09 Mon 0.52 0.525 0.5 ### 17.7 17.7 0.0
2021-Aug-06 Fri 0.525 0.525 0.51 0.52 120,878 62,554 28.0 28.0 0.0
2021-Aug-05 Thu ### ### 0.52 0.52 18.2 18.2 0.0
2021-Aug-04 Wed ### ### 0.525 ### 36,657 9,622 62.9 62.9 0.0
2021-Aug-03 Tue 0.52 ### 0.52 ### 49,820 12,953 88.2 88.2 0.0
2021-Aug-02 Mon 0.51 0.52 ### ### 186,720 48,547 ### ### 0.0
2021-Jul-30 Fri 0.53 0.53 ### ### 9.0 9.0 0.0
2021-Jul-29 Thu 0.53 ### 0.52 0.52 241,578 ### ### ### 0.0
2021-Jul-28 Wed 0.5 0.545 0.5 0.525 114,828 ### ### ### 0.0
2021-Jul-27 Tue ### 0.52 0.43 ### 420,449 ### 96.4 96.4 0.0
2021-Jul-26 Mon 0.43 0.43 0.43 0.43 0 ###
2021-Jul-23 Fri 0.445 0.445 ### 0.43 10.0 10.0 ###
2021-Jul-22 Thu ### 0.445 ### 0.445 ### ### ###
2021-Jul-21 Wed 0.43 0.43 0.43 0.43 0 ###
2021-Jul-20 Tue 0.44 0.44 0.43 0.43 114,753 ### 21.1 21.1 ###
2021-Jul-19 Mon 0.44 0.44 0.44 0.44 ### ### ###
2021-Jul-16 Fri 0.45 0.45 0.44 0.44 ### ### ###
2021-Jul-15 Thu 0.445 0.445 0.445 0.445 0 ###
2021-Jul-14 Wed 0.445 0.45 0.445 0.445 ### ### ###
2021-Jul-13 Tue 0.45 0.45 0.44 0.44 17.7 17.7 ###
2021-Jul-12 Mon 0.455 0.455 0.43 0.44 ### ### ###
2021-Jul-09 Fri ### ### 0.455 0.455 112,386 ### 21.7 21.7 0.0
2021-Jul-08 Thu 0.485 0.485 ### ### 151,744 ### 9.4 9.4 0.0
2021-Jul-07 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2021-Jul-06 Tue 0.48 0.485 0.47 0.485 ### ### 0.0
2021-Jul-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-02 Fri 0.47 0.5 0.46 0.5 137,929 ### ### ### 0.0
2021-Jul-01 Thu 0.46 0.46 0.46 0.46 108,349 49,840 59.2 59.2 0.0
2021-Jun-30 Wed 0.46 0.46 0.46 0.46 5,224 ### 61.3 61.3 0.0
2021-Jun-29 Tue 0.46 0.46 0.45 0.46 68.1 68.1 0.0
2021-Jun-28 Mon 0.46 0.46 0.46 0.46 75.7 75.7 0.0
2021-Jun-25 Fri 0.455 0.46 0.445 0.45 ### ### 0.0
2021-Jun-24 Thu 0.455 0.455 0.455 0.455 11,854 ### ### ### 0.0
2021-Jun-23 Wed 0.46 0.46 0.455 0.455 34.2 34.2 0.0
2021-Jun-22 Tue 0.455 0.46 0.455 0.46 3,485 ### ### ### 0.0
2021-Jun-21 Mon 0.455 0.5 0.455 0.455 159,122 75,980 ### ### 0.0
2021-Jun-18 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Jun-17 Thu 0.46 0.46 0.46 0.46 0 0.0
2021-Jun-16 Wed 0.455 0.46 0.455 0.46 2,170 ### ### ### 0.0
2021-Jun-15 Tue 0.45 0.455 0.45 0.455 81.8 81.8 0.0
2021-Jun-11 Fri 0.445 0.445 0.445 0.445 0 ###
2021-Jun-10 Thu 0.455 0.455 0.425 0.445 ### ### ###
2021-Jun-09 Wed 0.46 0.46 0.45 0.455 ### ### 0.0
2021-Jun-08 Tue 0.44 0.44 0.44 0.44 0 ###
2021-Jun-07 Mon 0.44 0.44 0.44 0.44 ### ### ###
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu 0.43 0.43 0.43 0.43 0 ###
2021-Jun-02 Wed 0.445 0.445 0.43 0.43 13.0 13.0 ###
2021-Jun-01 Tue 0.445 0.445 0.445 0.445 23,084 10,272 ### ### ###
2021-May-31 Mon 0.44 0.44 0.44 0.44 51 22 69.8 69.8 ###
2021-May-28 Fri 0.445 0.445 0.44 0.44 ### ### ###
2021-May-27 Thu 0.445 0.445 0.445 0.445 0 ###
2021-May-26 Wed 0.445 0.445 0.445 0.445 ### ### ###
2021-May-25 Tue ### 0.44 ### 0.44 77.5 77.5 ###
2021-May-24 Mon 0.45 0.45 0.44 0.44 44,887 19,974 ### ### ###
2021-May-21 Fri 0.455 0.455 0.455 0.455 9,170 4,172 ### ### 0.0
2021-May-20 Thu 0.44 0.44 0.44 0.44 22,580 ### 59.5 59.5 ###
2021-May-19 Wed 0.445 0.445 0.445 0.445 0 ###
2021-May-18 Tue 0.445 0.445 0.445 0.445 0 ###
2021-May-17 Mon ### 0.445 ### 0.445 8,148 ### ### ### ###
2021-May-14 Fri 0.46 0.46 0.445 0.445 147,985 ### 13.9 13.9 ###
2021-May-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2021-May-12 Wed 0.46 0.46 0.46 0.46 71.8 71.8 0.0
2021-May-11 Tue 0.445 0.45 ### 0.45 86.8 86.8 0.0
2021-May-10 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2021-May-07 Fri 0.45 0.45 0.45 0.45 4,444 ### 65.6 65.6 0.0
2021-May-06 Thu 0.445 0.445 0.425 0.445 4,744 ### ### ### ###
2021-May-05 Wed 0.445 0.445 0.445 0.445 0 ###
2021-May-04 Tue 0.445 0.445 0.445 0.445 68.5 68.5 ###
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### 2,422 0 ### ### 0.0
2021-Apr-29 Thu 0.44 0.44 0.44 0.44 29,876 13,145 63.2 63.2 ###
2021-Apr-28 Wed 0.44 0.44 0.44 0.44 ### ### ###
2021-Apr-27 Tue 0.43 0.43 0.43 0.43 0 ###
2021-Apr-26 Mon 0.43 0.43 0.43 0.43 33,923 14,586 ### ### ###
2021-Apr-23 Fri 0.43 0.43 0.43 0.43 24,050 10,341 67.1 67.1 ###
2021-Apr-22 Thu 0.44 0.44 0.42 0.42 8.2 8.2 ###
2021-Apr-21 Wed 0.46 0.46 0.46 0.46 6,477 2,979 68.4 68.4 0.0
2021-Apr-20 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Apr-19 Mon 0.46 0.46 0.445 0.445 ### ### ###
2021-Apr-16 Fri 0.445 0.46 0.44 0.44 ### ### ###
2021-Apr-15 Thu 0.45 0.45 0.45 0.45 63.7 63.7 0.0
2021-Apr-14 Wed ### 0.445 ### ### 37,849 8,421 ### ### 0.0
2021-Apr-13 Tue 0.42 0.42 0.42 0.42 ### ### ###
2021-Apr-12 Mon 0.425 0.425 0.425 0.425 ### ### ###
2021-Apr-09 Fri 0.42 0.42 0.42 0.42 0 ###
2021-Apr-08 Thu 0.42 0.42 0.42 0.42 ### ### ###
2021-Apr-07 Wed 0.425 0.425 0.42 0.42 ### ### ###
2021-Apr-06 Tue 0.4275 0.4275 0.425 0.425 4,853 ### ### ### ###
2021-Apr-01 Thu 0.425 0.425 0.425 0.425 112,889 47,977 ### ### ###
2021-Mar-31 Wed 0.425 0.425 0.425 0.425 1,178 ### ### ### ###
2021-Mar-30 Tue 0.42 0.425 0.42 0.425 86.7 86.7 ###
2021-Mar-29 Mon 0.43 0.43 0.43 0.43 0 ###
2021-Mar-26 Fri 0.42 0.43 0.42 0.43 75,450 ### ### ### ###
2021-Mar-25 Thu 0.42 0.42 0.42 0.42 ### ### ###
2021-Mar-24 Wed 0.42 0.42 0.42 0.42 33,347 ### 69.0 69.0 ###
2021-Mar-23 Tue 0.42 0.42 0.42 0.42 71.8 71.8 ###
2021-Mar-22 Mon ### ### 0.41 ### 67.5 67.5 0.0
2021-Mar-19 Fri 0.42 0.44 0.42 0.44 ### ### ###
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### 0.42 ### 0.42 72.0 72.0 ###
2021-Mar-15 Mon 0.43 0.43 0.43 0.43 65.8 65.8 ###
2021-Mar-12 Fri 0.41 0.41 0.41 0.41 0 ###
2021-Mar-11 Thu 0.41 0.41 0.41 0.41 0 ###
2021-Mar-10 Wed ### 0.41 ### 0.41 ### ### ###
2021-Mar-09 Tue 0.41 0.41 0.41 0.41 70.5 70.5 ###
2021-Mar-08 Mon 0.42 0.42 ### ### 20,475 ### ### ### 0.0
2021-Mar-05 Fri 0.455 0.455 0.425 0.425 ### ### ###
2021-Mar-04 Thu 0.44 0.44 0.42 0.43 37.3 37.3 ###
2021-Mar-03 Wed 0.445 0.46 0.44 0.44 25,854 ### 32.4 32.4 ###
2021-Mar-02 Tue 0.475 0.475 0.475 0.475 78.3 78.3 ###
2021-Mar-01 Mon 0.475 0.5 0.475 0.485 ### ### 0.0
2021-Feb-26 Fri 0.47 0.5 0.47 0.47 71.9 71.9 ###
2021-Feb-25 Thu 0.5 0.5 ### ### 18,186 4,546 35.7 35.7 0.0
2021-Feb-24 Wed 0.5 0.5 0.5 0.5 73.7 73.7 0.0
2021-Feb-23 Tue ### ### 0.475 0.475 105,783 25,123 9.0 9.0 ###
2021-Feb-22 Mon 0.51 ### ### ### ### ### 0.0
2021-Feb-19 Fri ### 0.52 ### ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.485 ### 0.485 ### 230,922 ### ### ### 0.0
2021-Feb-17 Wed 0.475 0.475 0.475 0.475 24,551 ### 72.7 72.7 ###
2021-Feb-16 Tue 0.48 0.48 0.475 0.475 120,053 57,325 35.2 35.2 ###
2021-Feb-15 Mon 0.48 0.485 0.48 0.485 72.0 72.0 0.0
2021-Feb-12 Fri 0.48 0.49 0.47 0.48 73.5 73.5 0.0
2021-Feb-11 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2021-Feb-10 Wed 0.485 0.485 0.485 0.485 66.2 66.2 0.0
2021-Feb-09 Tue 0.485 0.485 0.48 0.48 47,325 ### 37.1 37.1 0.0
2021-Feb-08 Mon 0.485 0.49 0.475 0.48 93,080 ### 33.3 33.3 0.0
2021-Feb-05 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2021-Feb-04 Thu 0.485 0.49 0.475 0.475 ### ### ###
2021-Feb-03 Wed 0.475 0.49 0.47 0.47 ### ### ###
2021-Feb-02 Tue 0.45 0.47 0.45 0.47 58,324 26,829 90.6 90.6 ###
2021-Feb-01 Mon 0.445 0.445 0.44 0.44 33.4 33.4 ###
2021-Jan-29 Fri 0.45 0.45 0.44 0.44 ### ### ###
2021-Jan-28 Thu 0.4 0.475 0.4 0.44 98.1 98.1 ###
2021-Jan-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2021-Jan-25 Mon 0.4 0.4 0.4 0.4 39,053 15,621 ### ### 0.0
2021-Jan-22 Fri 0.41 0.41 0.4 0.4 11,121 ### 22.7 22.7 0.0
2021-Jan-21 Thu 0.4 0.4 ### ### 112,647 22,529 ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue 0.41 0.41 ### ### ### ### 0.0
2021-Jan-18 Mon ### ### 0.41 0.41 ### ### ###
2021-Jan-15 Fri 0.42 0.42 ### ### 32,725 6,872 25.5 25.5 0.0
2021-Jan-14 Thu ### ### ### 0.41 ### ### ###
2021-Jan-13 Wed 0.43 0.43 ### ### 20,150 ### ### ### 0.0
2021-Jan-12 Tue 0.42 0.45 0.42 0.44 229,722 99,929 93.6 93.6 ###
2021-Jan-11 Mon 0.4 0.42 0.4 0.42 216,741 ### ### ### ###
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu 0.4 0.4 ### ### 43,882 8,776 ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 200,854 0 ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu 0.385 0.385 0.385 0.385 0 0.0
2020-Dec-30 Wed ### ### 0.385 0.385 25.6 25.6 0.0
2020-Dec-29 Tue 0.385 0.3925 0.385 ### ### ### 0.0
2020-Dec-24 Thu 0.385 0.385 0.385 0.385 10,850 4,177 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 76.7 76.7 0.0
2020-Dec-21 Mon ### ### 0.375 ### ### ### 0.0
2020-Dec-18 Fri ### ### 0.375 0.375 6,547 1,227 ### ### ###
2020-Dec-17 Thu 0.385 ### 0.385 ### 58,889 ### ### ### 0.0
2020-Dec-16 Wed 0.375 0.385 0.375 0.385 86.9 86.9 0.0
2020-Dec-15 Tue 0.375 ### 0.375 ### 86.3 86.3 0.0
2020-Dec-14 Mon 0.375 0.375 0.375 0.375 0 ###
2020-Dec-11 Fri 0.375 0.375 0.375 0.375 2,342 878 ### ### ###
2020-Dec-10 Thu 0.375 0.375 0.375 0.375 1,476 553 75.9 75.9 ###
2020-Dec-09 Wed 0.375 0.375 0.375 0.375 ### ### ###
2020-Dec-08 Tue ### ### ### ### 19,086 0 ### ### 0.0
2020-Dec-07 Mon ### 0.375 ### 0.375 ### ### ###
2020-Dec-04 Fri 0.375 0.375 ### ### 154,689 ### 9.9 9.9 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### ### ### 0.0
2020-Nov-27 Fri 0.375 0.375 0.375 0.375 284 ### 67.5 67.5 ###
2020-Nov-26 Thu 0.375 ### 0.375 0.375 ### ### ###
2020-Nov-25 Wed 0.375 ### 0.375 0.375 200,549 ### ### ### ###
2020-Nov-24 Tue 0.375 0.375 ### 0.375 ### ### ###
2020-Nov-23 Mon ### ### ### ### 1,477 0 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### 0.385 0.385 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri 0.375 ### ### ### 137,071 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 410,841 0 95.9 95.9 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 92.6 92.6 0.0
2020-Nov-09 Mon 0.345 0.355 ### 0.355 78.0 78.0 0.0
2020-Nov-06 Fri ### ### ### ### 93.7 93.7 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 03:48:00 thru 2024-05-24 03:48:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000