Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-03 12:11:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for ASH .. Wednesday 30th April 2025

ASH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 1 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Dec-08 Fri ### ### ### ### 13,575 0 27.4 27.4 0.0
2000-Dec-07 Thu ### ### ### ### 79.2 79.2 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 2 ### 2 2 188,455 188,455 72.1 72.1 0.1
2000-Dec-01 Fri 2 2 2 2 68.4 68.4 0.1
2000-Nov-30 Thu 2 2 2 2 22,049 ### ### ### 0.1
2000-Nov-29 Wed ### ### 2 2 ### ### 0.1
2000-Nov-28 Tue 2 ### 2 2 76.2 76.2 0.1
2000-Nov-27 Mon 2 2 2 2 308,446 ### 75.1 75.1 0.1
2000-Nov-24 Fri 2 ### 2 2 180,283 180,283 67.2 67.2 0.1
2000-Nov-23 Thu 2 ### 2 ### 77.5 77.5 0.0
2000-Nov-22 Wed ### ### 2 2 264,150 264,150 34.0 34.0 0.1
2000-Nov-21 Tue ### ### ### ### 655,442 0 ### ### 0.0
2000-Nov-20 Mon 2.21 2.22 2.21 2.21 571,343 1,265,524 75.4 75.4 0.2
2000-Nov-17 Fri 2.21 2.22 2.21 2.21 330,443 ### ### ### 0.2
2000-Nov-16 Thu 2.21 2.22 2.21 2.22 126,480 280,153 ### ### 0.2
2000-Nov-15 Wed 2.22 2.23 2.21 2.21 27.7 27.7 0.2
2000-Nov-13 Mon 2.23 2.24 2.23 2.24 1,391,754 3,110,570 ### ### ###
2000-Nov-10 Fri 2.23 2.24 2.23 2.24 ### ### ###
2000-Nov-09 Thu 2.24 2.24 2.23 2.23 1,787,379 ### 26.0 26.0 ###
2000-Nov-08 Wed 2.24 2.25 2.24 2.24 2,399,470 ### ### ### ###
2000-Nov-07 Tue 2.24 2.25 2.23 2.25 7,405,947 16,589,321 ### ### ###
2000-Nov-06 Mon 2.2 2.2 ### ### ### ### 0.0
2000-Nov-03 Fri 2.2 2.23 2.2 2.23 432,772 958,589 76.6 76.6 ###
2000-Nov-02 Thu 2.2 2.21 2.2 2.2 1,115,746 ### 67.0 67.0 0.2
2000-Nov-01 Wed 2.2 2.22 2.2 2.2 167,148 ### ### ### 0.2
2000-Oct-31 Tue ### 2.2 ### ### 683,489 ### ### ### 0.0
2000-Oct-30 Mon 2.2 2.2 ### ### 31.9 31.9 0.0
2000-Oct-27 Fri 2.2 2.21 2.2 2.2 1,465,875 3,232,254 68.9 68.9 0.2
2000-Oct-26 Thu 2.21 2.21 ### ### ### ### 0.0
2000-Oct-25 Wed 2.22 2.22 2.21 2.21 31.8 31.8 0.2
2000-Oct-24 Tue 2.22 2.22 2.21 2.21 32.7 32.7 0.2
2000-Oct-23 Mon 2.23 2.23 2.22 2.22 895,527 1,992,547 34.4 34.4 0.2
2000-Oct-20 Fri 2.23 2.243 2.23 2.23 64.4 64.4 ###
2000-Oct-19 Thu 2.23 2.24 2.23 2.23 284,584 636,045 ### ### ###
2000-Oct-18 Wed 2.24 2.24 2.23 2.23 328,043 733,176 33.5 33.5 ###
2000-Oct-17 Tue 2.23 2.23 2.22 2.23 ### ### ###
2000-Oct-16 Mon 2.23 2.23 2.22 2.23 66.4 66.4 ###
2000-Oct-13 Fri 2.22 2.23 2.21 2.22 68.6 68.6 0.2
2000-Oct-12 Thu 2.23 2.23 2.21 2.22 ### ### 0.2
2000-Oct-11 Wed ### ### 2.22 2.24 ### ### ###
2000-Oct-10 Tue ### ### ### ### 1,375,451 0 31.5 31.5 0.0
2000-Oct-09 Mon ### ### ### ### 653,657 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 3,636,327 0 ### ### 0.0
2000-Oct-05 Thu ### 2.4 ### ### 7,767,840 ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 3,027,927 0 9.0 9.0 0.0
2000-Oct-03 Tue ### ### ### ### 583,873 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 1,019,970 0 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 645,343 0 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 2,056,580 0 ### ### 0.0
2000-Sep-25 Mon 2 ### 2 ### 79.2 79.2 0.0
2000-Sep-22 Fri 2 2 ### 2 83.9 83.9 0.1
2000-Sep-21 Thu ### ### ### 2 741,271 0 ### ### 0.1
2000-Sep-20 Wed ### ### ### ### 1,963,181 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 1,209,152 0 45.0 45.0 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 2,479,257 0 ### ### 0.0
2000-Sep-13 Wed 2.085 2.085 ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 273,477 0 77.9 77.9 0.0
2000-Sep-11 Mon ### ### ### ### 208,856 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 1,448,756 0 ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 490,443 0 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 183,156 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 991,054 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 3,368,027 0 96.6 96.6 0.0
2000-Aug-29 Tue ### ### 2 ### 4,855,429 4,855,429 75.2 75.2 0.0
2000-Aug-28 Mon ### 1.8 1.73 1.73 ### ### ###
2000-Aug-25 Fri 1.82 1.822 1.75 1.822 1,071,674 ### 75.0 75.0 ###
2000-Aug-24 Thu 1.88 1.89 1.84 1.84 17.5 17.5 ###
2000-Aug-23 Wed 1.88 ### 1.85 ### 977,147 ### 81.9 81.9 0.0
2000-Aug-22 Tue 1.85 1.89 1.85 1.89 812,351 ### ### ### ###
2000-Aug-21 Mon 1.83 1.87 1.81 1.84 919,851 1,692,525 ### ### ###
2000-Aug-18 Fri 1.8 1.82 1.78 1.8 690,056 ### 70.2 70.2 0.1
2000-Aug-17 Thu 1.74 1.8 1.74 1.8 91.7 91.7 0.1
2000-Aug-16 Wed 1.78 1.79 1.72 1.75 21.3 21.3 0.1
2000-Aug-15 Tue 1.7 1.82 1.7 1.8 96.4 96.4 0.1
2000-Aug-14 Mon 1.73 1.74 ### ### ### ### 0.0
2000-Aug-11 Fri 1.76 1.77 1.73 1.74 622,654 1,089,644 ### ### 0.1
2000-Aug-10 Thu 1.71 1.79 1.71 1.79 ### ### 0.1
2000-Aug-09 Wed ### 1.74 ### 1.71 83.8 83.8 0.1
2000-Aug-08 Tue 1.71 1.71 ### ### 1,782,875 1,524,358 29.6 29.6 0.0
2000-Aug-07 Mon 1.7 1.73 ### 1.72 1,749,981 ### 77.5 77.5 0.1
2000-Aug-04 Fri ### 1.72 ### 1.72 ### ### 0.1
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 1,047,745 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 1,505,558 0 67.7 67.7 0.0
2000-Jul-31 Mon ### ### 1.58 1.59 4,276,886 ### 21.1 21.1 ###
2000-Jul-28 Fri ### 1.48 1.27 ### ### ### 0.0
2000-Jul-27 Thu 1.2 ### ### ### 98.9 98.9 0.0
2000-Jul-26 Wed ### 1.22 ### 1.2 ### ### 0.1
2000-Jul-25 Tue 1.045 ### 1.045 ### 98.6 98.6 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 64.8 64.8 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### 1.072 627,648 0 ### ### ###
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### 1 1 297,088 148,544 13.5 13.5 ###
2000-Jul-12 Wed ### ### ### ### 115,340 0 7.1 7.1 0.0
2000-Jul-11 Tue ### ### ### ### 717,672 0 ### ### 0.0
2000-Jul-10 Mon 1 ### 1 ### 213,375 106,687 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 233,527 0 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 5.3 5.3 0.0
2000-Jul-03 Mon ### ### ### 1 59.8 59.8 ###
2000-Jun-30 Fri ### 1 ### 1 289,981 ### ### ### ###
2000-Jun-29 Thu ### 0.981 ### 0.981 141,071 ### 53.1 53.1 ###
2000-Jun-28 Wed ### ### ### ### 73.4 73.4 0.0
2000-Jun-27 Tue ### 1 ### ### 22.1 22.1 0.0
2000-Jun-26 Mon 0.89 ### 0.89 1 ### ### ###
2000-Jun-23 Fri 0.86 0.89 0.86 0.89 62,345 54,551 85.2 85.2 ###
2000-Jun-22 Thu 0.86 0.89 0.859 0.859 209,889 183,547 ### ### ###
2000-Jun-21 Wed 0.84 0.86 0.84 0.86 ### ### ###
2000-Jun-20 Tue 0.81 0.85 0.81 0.85 536,988 ### ### ### ###
2000-Jun-19 Mon 0.8 0.82 0.8 0.82 19,551 ### 87.2 87.2 0.1
2000-Jun-16 Fri 0.82 0.83 0.81 0.81 ### ### 0.1
2000-Jun-15 Thu 0.82 0.83 0.82 0.82 70,075 ### ### ### 0.1
2000-Jun-14 Wed 0.82 0.83 0.82 0.83 77.9 77.9 ###
2000-Jun-13 Tue 0.81 0.84 0.81 0.84 131,072 ### 91.4 91.4 ###
2000-Jun-12 Mon 0.82 0.82 0.82 0.82 0 0.1
2000-Jun-08 Thu 0.84 0.84 0.8 0.83 26.5 26.5 ###
2000-Jun-07 Wed 0.83 0.84 0.83 ### ### ### 0.0
2000-Jun-06 Tue 0.82 0.83 0.82 0.83 78.9 78.9 ###
2000-Jun-05 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Jun-02 Fri 0.82 0.82 0.82 0.82 48,926 ### ### ### 0.1
2000-Jun-01 Thu 0.79 0.82 0.79 0.82 88.9 88.9 0.1
2000-May-31 Wed 0.84 0.84 0.77 0.82 ### ### 0.1
2000-May-30 Tue 0.82 0.84 0.82 0.84 85.7 85.7 ###
2000-May-29 Mon ### 0.84 0.82 0.82 87,940 ### 24.4 24.4 0.1
2000-May-26 Fri 0.84 0.84 0.83 0.83 69,051 57,657 ### ### ###
2000-May-25 Thu 0.84 0.85 0.84 0.84 ### ### ###
2000-May-24 Wed 0.8 0.83 0.8 0.83 ### ### ###
2000-May-23 Tue 0.81 0.82 0.81 0.82 788,759 ### 77.0 77.0 0.1
2000-May-22 Mon 0.78 0.81 0.78 0.81 143,950 114,440 ### ### 0.1
2000-May-19 Fri 0.77 0.78 0.76 0.78 79.5 79.5 0.1
2000-May-18 Thu 0.79 0.79 0.76 0.76 13.6 13.6 0.1
2000-May-17 Wed 0.77 0.79 0.77 0.79 136,144 ### 87.4 87.4 ###
2000-May-16 Tue 0.77 0.78 0.77 0.77 71.6 71.6 0.1
2000-May-15 Mon 0.78 0.78 0.78 0.78 99,640 ### 76.2 76.2 0.1
2000-May-12 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2000-May-11 Thu 0.79 0.81 0.77 0.8 88,684 ### ### ### 0.1
2000-May-10 Wed 0.79 0.8 0.79 0.8 606,989 482,556 87.4 87.4 0.1
2000-May-09 Tue 0.79 0.81 0.79 0.8 377,946 302,356 ### ### 0.1
2000-May-08 Mon 0.82 0.82 0.8 0.8 369,989 ### 21.4 21.4 0.1
2000-May-05 Fri 0.81 0.82 0.81 0.82 190,485 155,245 66.6 66.6 0.1
2000-May-04 Thu 0.8 0.81 0.79 0.8 127,151 101,720 ### ### 0.1
2000-May-03 Wed 0.8 0.81 0.8 0.81 286,985 231,022 75.8 75.8 0.1
2000-May-02 Tue 0.84 0.86 0.83 0.83 32.1 32.1 ###
2000-May-01 Mon ### 0.83 0.75 0.83 95.1 95.1 ###
2000-Apr-28 Fri 0.8 0.8 0.79 0.8 62.4 62.4 0.1
2000-Apr-27 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2000-Apr-26 Wed 0.77 0.8 0.77 0.8 430,672 338,077 ### ### 0.1
2000-Apr-25 Tue 0.76 0.76 0.76 0.76 0 0.1
2000-Apr-24 Mon 0.76 0.76 0.76 0.76 0 0.1
2000-Apr-21 Fri 0.76 0.76 0.76 0.76 0 0.1
2000-Apr-20 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Apr-19 Wed 0.759 0.76 0.72 0.76 ### ### 0.1
2000-Apr-18 Tue 0.72 0.75 0.7 0.75 86.0 86.0 ###
2000-Apr-17 Mon 0.71 0.72 ### 0.7 ### ### ###
2000-Apr-14 Fri ### 0.74 ### 0.74 83.9 83.9 0.1
2000-Apr-13 Thu 0.758 0.758 0.72 0.73 47,846 35,358 18.2 18.2 0.1
2000-Apr-12 Wed 0.72 0.74 0.71 0.71 26.5 26.5 ###
2000-Apr-11 Tue 0.72 0.73 0.71 0.71 ### ### ###
2000-Apr-07 Fri 0.74 0.74 0.72 0.72 57,046 41,643 ### ### ###
2000-Apr-06 Thu 0.75 0.75 0.71 0.71 4.3 4.3 ###
2000-Apr-05 Wed 0.72 0.74 0.72 0.74 91.5 91.5 0.1
2000-Apr-04 Tue 0.7 0.73 0.7 0.73 ### ### 0.1
2000-Apr-03 Mon ### 0.73 ### 0.73 95.9 95.9 0.1
2000-Mar-31 Fri 0.7 0.73 0.7 0.7 69.6 69.6 ###
2000-Mar-30 Thu 0.71 0.72 0.7 0.7 138,154 98,089 37.5 37.5 ###
2000-Mar-29 Wed 0.73 0.74 0.71 0.71 ### ### ###
2000-Mar-28 Tue 0.75 0.75 0.71 0.71 22,840 16,673 ### ### ###
2000-Mar-24 Fri 0.74 0.76 0.74 0.75 76.0 76.0 ###
2000-Mar-23 Thu 0.77 0.77 0.74 0.77 51,649 ### 68.5 68.5 0.1
2000-Mar-22 Wed 0.784 0.784 0.75 0.75 139,971 107,357 10.3 10.3 ###
2000-Mar-21 Tue 0.76 0.78 0.75 0.78 279,056 213,477 ### ### 0.1
2000-Mar-20 Mon 0.78 0.78 0.76 0.77 ### ### 0.1
2000-Mar-17 Fri 0.783 0.783 0.75 0.76 ### ### 0.1
2000-Mar-16 Thu 0.74 0.76 0.74 0.76 1,102,848 ### ### ### 0.1
2000-Mar-15 Wed 0.745 0.75 0.71 0.71 ### ### ###
2000-Mar-14 Tue 0.72 0.74 0.71 0.74 ### ### 0.1
2000-Mar-13 Mon 0.742 0.742 0.7 0.73 43,073 31,055 27.1 27.1 0.1
2000-Mar-10 Fri 0.7 0.74 0.7 0.73 106,371 76,587 88.1 88.1 0.1
2000-Mar-09 Thu 0.7 0.72 0.7 0.7 49,523 ### ### ### ###
2000-Mar-08 Wed 0.71 0.721 0.7 0.721 73.5 73.5 ###
2000-Mar-07 Tue 0.72 0.73 0.72 0.72 ### ### ###
2000-Mar-06 Mon 0.73 0.73 0.72 0.72 31.1 31.1 ###
2000-Mar-03 Fri 0.72 0.75 0.72 0.73 79.5 79.5 0.1
2000-Mar-02 Thu ### ### 0.72 0.75 148,345 ### 32.4 32.4 ###
2000-Mar-01 Wed 0.73 0.77 0.73 0.77 91.6 91.6 0.1
2000-Feb-29 Tue ### 0.72 ### 0.72 179,079 ### 94.7 94.7 ###
2000-Feb-28 Mon 0.71 0.71 ### ### 16.9 16.9 0.0
2000-Feb-25 Fri 0.73 0.73 0.71 0.72 32.4 32.4 ###
2000-Feb-24 Thu 0.77 0.77 0.74 0.74 90,120 68,040 13.9 13.9 0.1
2000-Feb-23 Wed 0.75 0.77 0.74 0.77 336,346 253,941 ### ### 0.1
2000-Feb-22 Tue 0.75 0.76 0.73 0.75 30,487 ### 72.4 72.4 ###
2000-Feb-21 Mon 0.75 0.75 0.73 0.75 65.0 65.0 ###
2000-Feb-18 Fri 0.75 0.77 0.75 0.75 120,524 ### 69.3 69.3 ###
2000-Feb-17 Thu 0.753 0.78 0.75 0.76 ### ### 0.1
2000-Feb-16 Wed 0.772 0.772 0.75 0.76 171,851 130,778 ### ### 0.1
2000-Feb-15 Tue 0.76 0.77 0.75 0.77 129,287 98,258 71.9 71.9 0.1
2000-Feb-14 Mon 0.77 0.77 0.76 0.76 47,576 ### ### ### 0.1
2000-Feb-11 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Feb-10 Thu 0.79 0.8 0.77 0.8 76.9 76.9 0.1
2000-Feb-09 Wed 0.77 0.79 0.77 0.79 203,249 ### ### ### ###
2000-Feb-08 Tue 0.79 0.79 0.77 0.77 288,624 225,126 ### ### 0.1
2000-Feb-07 Mon 0.79 0.8 0.77 0.79 203,150 159,472 ### ### ###
2000-Feb-04 Fri 0.79 0.8 0.79 0.79 61,959 49,257 67.0 67.0 ###
2000-Feb-03 Thu 0.78 0.79 0.78 0.79 ### ### ###
2000-Feb-02 Wed 0.8 0.81 0.78 0.78 531,525 ### 21.4 21.4 0.1
2000-Feb-01 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
2000-Jan-31 Mon 0.79 0.8 0.75 0.75 7.2 7.2 ###
2000-Jan-28 Fri 0.81 0.81 0.79 0.8 ### ### 0.1
2000-Jan-27 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2000-Jan-25 Tue 0.83 0.83 0.81 0.82 457,283 374,972 26.8 26.8 0.1
2000-Jan-24 Mon 0.82 0.84 0.82 0.83 735,147 610,172 75.2 75.2 ###
2000-Jan-21 Fri ### 0.84 0.8 0.82 413,684 339,220 64.3 64.3 0.1
2000-Jan-20 Thu 0.83 0.85 0.83 0.85 80.9 80.9 ###
2000-Jan-19 Wed 0.84 0.85 0.83 0.85 196,654 165,189 78.6 78.6 ###
2000-Jan-18 Tue 0.85 0.85 0.83 0.83 228,327 ### 17.2 17.2 ###
2000-Jan-17 Mon 0.854 0.87 0.85 0.85 ### ### ###
2000-Jan-14 Fri 0.86 0.87 0.83 0.87 1,217,224 1,034,640 73.5 73.5 0.1
2000-Jan-13 Thu 0.86 0.88 0.86 0.86 71.1 71.1 ###
2000-Jan-12 Wed 0.84 ### 0.83 0.86 2,666,623 1,106,648 83.2 83.2 ###
2000-Jan-11 Tue 0.82 0.84 0.82 ### 82.1 82.1 0.0
2000-Jan-10 Mon 0.84 0.84 0.82 0.83 ### ### ###
2000-Jan-07 Fri 0.81 0.83 0.81 0.83 1,245,375 ### ### ### ###
2000-Jan-06 Thu 0.83 0.83 0.81 0.82 386,188 316,674 ### ### 0.1
2000-Jan-05 Wed 0.84 0.84 0.8 0.83 ### ### ###
2000-Jan-04 Tue 0.82 0.84 0.81 0.84 215,144 ### ### ### ###
1999-Dec-31 Fri 0.82 0.82 0.8 0.81 32,085 25,988 18.6 18.6 0.1
1999-Dec-30 Thu 0.82 0.82 0.8 0.81 32,085 25,988 18.6 18.6 0.1
1999-Dec-29 Wed 0.79 0.82 0.79 0.82 127,988 ### 90.1 90.1 0.1
1999-Dec-28 Tue 0.8 0.8 0.79 0.79 169,273 134,572 ### ### ###
1999-Dec-27 Mon 0.8 0.8 0.79 0.79 169,273 134,572 ### ### ###
1999-Dec-24 Fri 0.8 0.8 0.79 0.79 169,273 134,572 ### ### ###
1999-Dec-23 Thu 0.787 0.8 0.787 0.79 144,059 ### ### ### ###
1999-Dec-22 Wed 0.8 0.82 0.8 0.81 71.7 71.7 0.1
1999-Dec-21 Tue 0.79 0.8 0.78 0.8 ### ### 0.1
1999-Dec-20 Mon 0.753 0.79 0.75 0.78 89.6 89.6 0.1
1999-Dec-17 Fri 0.76 0.76 0.75 0.76 68.4 68.4 0.1
1999-Dec-16 Thu 0.747 0.76 0.74 0.76 63,648 ### 81.1 81.1 0.1
1999-Dec-15 Wed 0.76 0.76 0.73 0.73 ### ### 0.1
1999-Dec-14 Tue 0.76 0.77 0.74 0.75 ### ### ###
1999-Dec-13 Mon 0.75 0.76 0.74 0.76 128,125 ### 79.9 79.9 0.1
1999-Dec-10 Fri 0.75 0.76 0.74 0.75 240,923 ### 70.4 70.4 ###
1999-Dec-09 Thu 0.76 0.76 0.75 0.75 142,151 107,324 23.4 23.4 ###
1999-Dec-08 Wed 0.76 0.77 0.76 0.76 1,291,887 ### 67.8 67.8 0.1
1999-Dec-07 Tue 0.77 0.77 0.76 0.76 98,679 75,489 30.6 30.6 0.1
1999-Dec-06 Mon 0.77 0.78 0.76 0.76 39.6 39.6 0.1
1999-Dec-03 Fri 0.79 0.79 0.76 0.77 19.3 19.3 0.1
1999-Dec-02 Thu 0.78 0.78 0.77 0.78 68.2 68.2 0.1
1999-Dec-01 Wed 0.77 0.79 0.77 0.79 ### ### ###
1999-Nov-30 Tue 0.79 0.8 0.77 0.77 352,280 ### 24.4 24.4 0.1
1999-Nov-29 Mon 0.82 0.82 0.79 0.8 316,753 254,986 18.8 18.8 0.1
1999-Nov-26 Fri 0.8 0.83 0.8 0.8 66.2 66.2 0.1
1999-Nov-25 Thu 0.78 0.8 0.77 0.8 ### ### 0.1
1999-Nov-24 Wed 0.74 0.78 0.73 0.774 90.7 90.7 0.1
1999-Nov-23 Tue ### 0.74 ### 0.73 639,275 ### ### ### 0.1
1999-Nov-22 Mon 0.684 0.7 ### ### 476,380 ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 4.0 4.0 0.0
1999-Nov-18 Thu 0.73 0.73 ### 0.71 860,146 313,953 ### ### ###
1999-Nov-17 Wed 0.73 0.74 0.7 0.73 ### ### 0.1
1999-Nov-16 Tue ### 0.7 ### ### 546,020 ### 96.8 96.8 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 140,070 0 61.9 61.9 0.0
1999-Nov-11 Thu ### ### ### ### 80,153 0 17.4 17.4 0.0
1999-Nov-10 Wed ### ### ### ### 124,885 0 18.9 18.9 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 19,088 0 22.2 22.2 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 71,525 0 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 44,554 0 ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 15,956 0 15.7 15.7 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 191,580 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 78.7 78.7 0.0
1999-Oct-27 Wed 0.59 ### 0.59 ### 320,881 94,659 95.9 95.9 0.0
1999-Oct-26 Tue ### ### 0.58 0.59 19.9 19.9 0.0
1999-Oct-25 Mon ### ### 0.59 ### 388,450 ### 23.0 23.0 0.0
1999-Oct-22 Fri ### ### ### ### 18.8 18.8 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.6 64.6 0.0
1999-Oct-19 Tue ### ### ### ### 90,545 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 66,148 0 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 120,587 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 68,182 0 3.9 3.9 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon 0.656 ### 0.656 ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 262,840 0 80.8 80.8 0.0
1999-Oct-07 Thu ### ### ### ### 72,653 0 11.1 11.1 0.0
1999-Oct-06 Wed 0.72 0.72 ### ### 179,353 ### ### ### 0.0
1999-Oct-05 Tue ### 0.73 ### 0.73 97.1 97.1 0.1
1999-Oct-04 Mon ### ### ### ### 586,644 0 ### ### 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### 0.59 ### 270,749 79,870 81.6 81.6 0.0
1999-Sep-28 Tue ### ### 0.59 ### ### ### 0.0
1999-Sep-27 Mon 0.59 ### 0.59 ### ### ### 0.0
1999-Sep-24 Fri ### ### 0.58 0.58 5.6 5.6 ###
1999-Sep-23 Thu 0.585 ### 0.585 ### 144,343 42,220 93.9 93.9 0.0
1999-Sep-22 Wed 0.59 ### 0.59 0.59 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 100,480 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### 0.59 ### 482,420 ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 100,147 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 81.1 81.1 0.0
1999-Sep-13 Mon ### ### ### ### 149,070 0 20.8 20.8 0.0
1999-Sep-10 Fri ### ### ### ### 172,259 0 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 385,650 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 217,120 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 185,922 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 192,651 0 5.3 5.3 0.0
1999-Sep-03 Fri ### ### ### ### 108,944 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.4 72.4 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 56,328 0 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 85.1 85.1 0.0
1999-Aug-26 Thu ### ### ### ### 243,885 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 86.2 86.2 0.0
1999-Aug-24 Tue ### ### ### ### 152,587 0 25.1 25.1 0.0
1999-Aug-23 Mon ### ### ### ### 222,345 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 236,241 0 ### ### 0.0
1999-Aug-19 Thu 0.58 ### 0.57 ### 679,080 ### 92.6 92.6 0.0
1999-Aug-18 Wed 0.59 0.59 0.56 0.57 8.8 8.8 ###
1999-Aug-17 Tue ### ### 0.59 0.59 13.9 13.9 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 80.6 80.6 0.0
1999-Aug-11 Wed ### ### ### ### 15.6 15.6 0.0
1999-Aug-10 Tue ### ### ### ### 157,944 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 117,172 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 130,370 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 124,981 0 ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 72,970 0 12.9 12.9 0.0
1999-Jul-30 Fri ### 0.677 ### 0.677 483,174 163,554 91.5 91.5 0.0
1999-Jul-29 Thu ### ### ### ### 82.2 82.2 0.0
1999-Jul-28 Wed ### ### ### ### 260,684 0 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 81.3 81.3 0.0
1999-Jul-26 Mon ### ### ### ### 193,688 0 ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 19.9 19.9 0.0
1999-Jul-22 Thu ### ### ### ### 177,641 0 19.5 19.5 0.0
1999-Jul-21 Wed ### ### ### ### 140,846 0 ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 108,473 0 ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 80,146 0 ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 342,687 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 19.9 19.9 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### 0.7 ### ### 225,423 ### 20.5 20.5 0.0
1999-Jul-09 Fri 0.7 0.71 ### 0.7 906,524 ### 73.2 73.2 ###
1999-Jul-08 Thu 0.7 0.7 ### 0.7 71.7 71.7 ###
1999-Jul-07 Wed ### 0.7 ### ### ### ### 0.0
1999-Jul-06 Tue ### 0.7 ### ### 491,778 172,122 ### ### 0.0
1999-Jul-05 Mon 0.72 0.72 ### 0.7 ### ### ###
1999-Jul-02 Fri 0.71 0.71 ### 0.71 ### ### ###
1999-Jul-01 Thu 0.74 0.74 ### ### 650,670 240,747 ### ### 0.0
1999-Jun-30 Wed 0.7 0.72 ### 0.71 1,383,186 497,946 ### ### ###
1999-Jun-29 Tue ### 0.71 ### ### 83.2 83.2 0.0
1999-Jun-28 Mon ### ### ### ### 4,701,473 0 89.2 89.2 0.0
1999-Jun-25 Fri ### ### ### ### 643,124 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 23.3 23.3 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon 0.651 0.651 ### ### 896,355 ### 21.0 21.0 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed 0.659 ### ### ### 113,986 0 77.1 77.1 0.0
1999-Jun-15 Tue ### ### ### ### 10.2 10.2 0.0
1999-Jun-11 Fri ### ### ### ### 5.9 5.9 0.0
1999-Jun-10 Thu ### ### ### ### 40,172 0 15.0 15.0 0.0
1999-Jun-09 Wed 0.7 0.7 ### ### 129,055 ### 19.7 19.7 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### 86,282 0 ### ### 0.0
1999-Jun-02 Wed 0.7 0.7 ### ### 102,250 35,787 ### ### 0.0
1999-Jun-01 Tue ### 0.71 ### ### ### ### 0.0
1999-May-31 Mon 0.71 0.71 ### ### ### ### 0.0
1999-May-28 Fri 0.71 0.71 ### 0.71 230,226 ### 70.2 70.2 ###
1999-May-27 Thu 0.75 0.75 0.7 0.73 269,442 195,345 17.6 17.6 0.1
1999-May-26 Wed 0.76 0.77 0.74 0.75 197,658 ### ### ### ###
1999-May-25 Tue 0.77 0.78 0.75 0.75 ### ### ###
1999-May-24 Mon 0.77 0.79 0.75 0.78 84.7 84.7 0.1
1999-May-21 Fri 0.76 0.78 0.74 0.74 12.8 12.8 0.1
1999-May-20 Thu 0.73 0.74 0.72 0.74 85.9 85.9 0.1
1999-May-19 Wed 0.76 0.76 0.73 0.73 ### ### 0.1
1999-May-18 Tue 0.76 0.76 0.73 0.74 ### ### 0.1
1999-May-17 Mon 0.73 0.77 0.73 0.76 151,150 ### 93.8 93.8 0.1
1999-May-14 Fri 0.73 0.76 0.73 0.76 151,189 ### 91.0 91.0 0.1
1999-May-13 Thu 0.79 0.79 0.73 0.73 774,273 588,447 ### ### 0.1
1999-May-12 Wed 0.81 0.81 0.78 0.79 606,679 ### ### ### ###
1999-May-11 Tue 0.81 0.81 0.79 0.79 16.9 16.9 ###
1999-May-10 Mon ### ### 0.81 0.82 26.2 26.2 0.1
1999-May-07 Fri 0.8 0.84 0.8 0.82 505,229 414,287 ### ### 0.1
1999-May-06 Thu 0.8 0.8 0.79 0.8 68.5 68.5 0.1
1999-May-05 Wed 0.79 0.8 0.78 0.79 76.2 76.2 ###
1999-May-04 Tue 0.79 0.8 0.77 0.8 723,820 ### ### ### 0.1
1999-May-03 Mon 0.78 0.78 0.74 0.75 5.9 5.9 ###
1999-Apr-30 Fri ### 0.79 ### 0.76 3,167,258 ### ### ### 0.1
1999-Apr-29 Thu ### ### ### ### 651,044 0 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 12.6 12.6 0.0
1999-Apr-26 Mon ### ### ### ### 14.3 14.3 0.0
1999-Apr-23 Fri ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### 0.59 ### 1,868,684 ### ### ### 0.0
1999-Apr-21 Wed 0.59 ### 0.58 ### 671,250 ### ### ### 0.0
1999-Apr-20 Tue 0.58 0.59 0.57 0.58 ### ### ###
1999-Apr-19 Mon 0.59 ### 0.57 0.58 805,680 ### ### ### ###
1999-Apr-16 Fri 0.57 0.59 0.57 0.59 84.4 84.4 0.0
1999-Apr-15 Thu 0.57 0.57 0.56 0.57 ### ### ###
1999-Apr-14 Wed 0.57 0.57 0.55 0.56 207,454 116,174 17.8 17.8 ###
1999-Apr-13 Tue 0.56 0.57 0.55 0.55 415,452 232,653 18.9 18.9 ###
1999-Apr-12 Mon 0.57 0.57 0.55 0.56 20.3 20.3 ###
1999-Apr-09 Fri 0.57 0.57 0.56 0.57 389,857 ### ### ### ###
1999-Apr-08 Thu 0.56 0.57 0.56 0.57 85.2 85.2 ###
1999-Apr-07 Wed 0.56 0.56 0.55 0.55 121,253 ### 15.0 15.0 ###
1999-Apr-06 Tue 0.56 0.56 0.55 0.55 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 00:11:09 thru 2025-05-03 00:11:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000