Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 12:09:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for ASH .. Wednesday 30th April 2025

ASH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 1 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-05 Tue ### ### ### ### 87.8 87.8 0.0
2021-Oct-04 Mon 0.48 0.5 0.48 0.5 93.4 93.4 0.0
2021-Oct-01 Fri 0.46 0.46 0.455 0.46 152,021 69,549 71.7 71.7 0.0
2021-Sep-30 Thu ### ### 0.46 0.46 ### ### 0.0
2021-Sep-29 Wed 0.5 0.5 0.48 0.48 34,974 ### 9.3 9.3 0.0
2021-Sep-28 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Sep-27 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Sep-24 Fri 0.5 0.5 0.5 0.5 1,472 ### ### ### 0.0
2021-Sep-23 Thu ### 0.5 ### 0.5 38,322 9,580 66.2 66.2 0.0
2021-Sep-22 Wed 0.475 0.48 0.47 0.48 70.5 70.5 0.0
2021-Sep-21 Tue 0.49 0.49 0.475 0.49 31,825 15,355 55.1 55.1 ###
2021-Sep-20 Mon 0.5 0.5 0.475 0.49 152,024 ### ### ### ###
2021-Sep-17 Fri 0.49 0.5 0.49 0.5 41,741 ### 81.6 81.6 0.0
2021-Sep-16 Thu ### 0.51 0.5 0.5 23,620 11,928 ### ### 0.0
2021-Sep-15 Wed 0.5 ### 0.5 ### 17,459 ### ### ### 0.0
2021-Sep-14 Tue 0.525 0.525 0.5 0.5 ### ### 0.0
2021-Sep-13 Mon ### 0.525 ### 0.525 32,041 ### ### ### 0.0
2021-Sep-10 Fri 0.525 0.525 0.525 0.525 0 0.0
2021-Sep-09 Thu 0.525 0.525 0.525 0.525 0 0.0
2021-Sep-08 Wed 0.52 0.525 0.52 0.525 36,322 18,978 ### ### 0.0
2021-Sep-07 Tue 0.5 0.53 0.5 0.53 ### ### 0.0
2021-Sep-06 Mon 0.525 0.525 0.5 0.5 ### ### 0.0
2021-Sep-03 Fri 0.53 0.53 0.525 0.525 60,728 ### ### ### 0.0
2021-Sep-02 Thu 0.52 ### 0.52 0.52 118,529 ### 65.9 65.9 0.0
2021-Sep-01 Wed 0.53 0.54 0.52 0.52 265,145 140,526 ### ### 0.0
2021-Aug-31 Tue ### ### ### 0.555 1,704,985 0 89.2 89.2 ###
2021-Aug-30 Mon 0.49 0.5 0.49 ### 72.2 72.2 0.0
2021-Aug-27 Fri 0.5 0.5 0.485 0.5 316,550 ### 65.5 65.5 0.0
2021-Aug-26 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Aug-25 Wed 0.5 ### ### 0.5 440,423 0 62.3 62.3 0.0
2021-Aug-24 Tue 0.51 0.51 0.5 0.5 111,357 ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### 0.51 ### ### ###
2021-Aug-19 Thu 0.51 0.51 0.49 0.49 177,472 ### 11.3 11.3 ###
2021-Aug-18 Wed 0.5 ### 0.5 ### 88,980 22,245 75.0 75.0 0.0
2021-Aug-17 Tue 0.51 ### 0.5 0.5 63,159 15,789 35.8 35.8 0.0
2021-Aug-16 Mon ### ### 0.5 0.5 25.3 25.3 0.0
2021-Aug-13 Fri 0.51 ### 0.51 ### 30,627 ### ### ### 0.0
2021-Aug-12 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2021-Aug-11 Wed 0.51 0.51 0.5 0.51 ### ### ###
2021-Aug-10 Tue ### ### ### ### 21.2 21.2 0.0
2021-Aug-09 Mon 0.52 0.525 0.5 ### 17.7 17.7 0.0
2021-Aug-06 Fri 0.525 0.525 0.51 0.52 120,878 62,554 28.0 28.0 0.0
2021-Aug-05 Thu ### ### 0.52 0.52 18.2 18.2 0.0
2021-Aug-04 Wed ### ### 0.525 ### 36,657 9,622 62.9 62.9 0.0
2021-Aug-03 Tue 0.52 ### 0.52 ### 49,820 12,953 88.2 88.2 0.0
2021-Aug-02 Mon 0.51 0.52 ### ### 186,720 48,547 ### ### 0.0
2021-Jul-30 Fri 0.53 0.53 ### ### 9.0 9.0 0.0
2021-Jul-29 Thu 0.53 ### 0.52 0.52 241,578 ### ### ### 0.0
2021-Jul-28 Wed 0.5 0.545 0.5 0.525 114,828 ### ### ### 0.0
2021-Jul-27 Tue ### 0.52 0.43 ### 420,449 ### 96.4 96.4 0.0
2021-Jul-26 Mon 0.43 0.43 0.43 0.43 0 ###
2021-Jul-23 Fri 0.445 0.445 ### 0.43 10.0 10.0 ###
2021-Jul-22 Thu ### 0.445 ### 0.445 ### ### ###
2021-Jul-21 Wed 0.43 0.43 0.43 0.43 0 ###
2021-Jul-20 Tue 0.44 0.44 0.43 0.43 114,753 ### 21.1 21.1 ###
2021-Jul-19 Mon 0.44 0.44 0.44 0.44 ### ### ###
2021-Jul-16 Fri 0.45 0.45 0.44 0.44 ### ### ###
2021-Jul-15 Thu 0.445 0.445 0.445 0.445 0 ###
2021-Jul-14 Wed 0.445 0.45 0.445 0.445 ### ### ###
2021-Jul-13 Tue 0.45 0.45 0.44 0.44 17.7 17.7 ###
2021-Jul-12 Mon 0.455 0.455 0.43 0.44 ### ### ###
2021-Jul-09 Fri ### ### 0.455 0.455 112,386 ### 21.7 21.7 0.0
2021-Jul-08 Thu 0.485 0.485 ### ### 151,744 ### 9.4 9.4 0.0
2021-Jul-07 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2021-Jul-06 Tue 0.48 0.485 0.47 0.485 ### ### 0.0
2021-Jul-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-02 Fri 0.47 0.5 0.46 0.5 137,929 ### ### ### 0.0
2021-Jul-01 Thu 0.46 0.46 0.46 0.46 108,349 49,840 59.2 59.2 0.0
2021-Jun-30 Wed 0.46 0.46 0.46 0.46 5,224 ### 61.3 61.3 0.0
2021-Jun-29 Tue 0.46 0.46 0.45 0.46 68.1 68.1 0.0
2021-Jun-28 Mon 0.46 0.46 0.46 0.46 75.7 75.7 0.0
2021-Jun-25 Fri 0.455 0.46 0.445 0.45 ### ### 0.0
2021-Jun-24 Thu 0.455 0.455 0.455 0.455 11,854 ### ### ### 0.0
2021-Jun-23 Wed 0.46 0.46 0.455 0.455 34.2 34.2 0.0
2021-Jun-22 Tue 0.455 0.46 0.455 0.46 3,485 ### ### ### 0.0
2021-Jun-21 Mon 0.455 0.5 0.455 0.455 159,122 75,980 ### ### 0.0
2021-Jun-18 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Jun-17 Thu 0.46 0.46 0.46 0.46 0 0.0
2021-Jun-16 Wed 0.455 0.46 0.455 0.46 2,170 ### ### ### 0.0
2021-Jun-15 Tue 0.45 0.455 0.45 0.455 81.8 81.8 0.0
2021-Jun-11 Fri 0.445 0.445 0.445 0.445 0 ###
2021-Jun-10 Thu 0.455 0.455 0.425 0.445 ### ### ###
2021-Jun-09 Wed 0.46 0.46 0.45 0.455 ### ### 0.0
2021-Jun-08 Tue 0.44 0.44 0.44 0.44 0 ###
2021-Jun-07 Mon 0.44 0.44 0.44 0.44 ### ### ###
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu 0.43 0.43 0.43 0.43 0 ###
2021-Jun-02 Wed 0.445 0.445 0.43 0.43 13.0 13.0 ###
2021-Jun-01 Tue 0.445 0.445 0.445 0.445 23,084 10,272 ### ### ###
2021-May-31 Mon 0.44 0.44 0.44 0.44 51 22 69.8 69.8 ###
2021-May-28 Fri 0.445 0.445 0.44 0.44 ### ### ###
2021-May-27 Thu 0.445 0.445 0.445 0.445 0 ###
2021-May-26 Wed 0.445 0.445 0.445 0.445 ### ### ###
2021-May-25 Tue ### 0.44 ### 0.44 77.5 77.5 ###
2021-May-24 Mon 0.45 0.45 0.44 0.44 44,887 19,974 ### ### ###
2021-May-21 Fri 0.455 0.455 0.455 0.455 9,170 4,172 ### ### 0.0
2021-May-20 Thu 0.44 0.44 0.44 0.44 22,580 ### 59.5 59.5 ###
2021-May-19 Wed 0.445 0.445 0.445 0.445 0 ###
2021-May-18 Tue 0.445 0.445 0.445 0.445 0 ###
2021-May-17 Mon ### 0.445 ### 0.445 8,148 ### ### ### ###
2021-May-14 Fri 0.46 0.46 0.445 0.445 147,985 ### 13.9 13.9 ###
2021-May-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2021-May-12 Wed 0.46 0.46 0.46 0.46 71.8 71.8 0.0
2021-May-11 Tue 0.445 0.45 ### 0.45 86.8 86.8 0.0
2021-May-10 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2021-May-07 Fri 0.45 0.45 0.45 0.45 4,444 ### 65.6 65.6 0.0
2021-May-06 Thu 0.445 0.445 0.425 0.445 4,744 ### ### ### ###
2021-May-05 Wed 0.445 0.445 0.445 0.445 0 ###
2021-May-04 Tue 0.445 0.445 0.445 0.445 68.5 68.5 ###
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### 2,422 0 ### ### 0.0
2021-Apr-29 Thu 0.44 0.44 0.44 0.44 29,876 13,145 63.2 63.2 ###
2021-Apr-28 Wed 0.44 0.44 0.44 0.44 ### ### ###
2021-Apr-27 Tue 0.43 0.43 0.43 0.43 0 ###
2021-Apr-26 Mon 0.43 0.43 0.43 0.43 33,923 14,586 ### ### ###
2021-Apr-23 Fri 0.43 0.43 0.43 0.43 24,050 10,341 67.1 67.1 ###
2021-Apr-22 Thu 0.44 0.44 0.42 0.42 8.2 8.2 ###
2021-Apr-21 Wed 0.46 0.46 0.46 0.46 6,477 2,979 68.4 68.4 0.0
2021-Apr-20 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Apr-19 Mon 0.46 0.46 0.445 0.445 ### ### ###
2021-Apr-16 Fri 0.445 0.46 0.44 0.44 ### ### ###
2021-Apr-15 Thu 0.45 0.45 0.45 0.45 63.7 63.7 0.0
2021-Apr-14 Wed ### 0.445 ### ### 37,849 8,421 ### ### 0.0
2021-Apr-13 Tue 0.42 0.42 0.42 0.42 ### ### ###
2021-Apr-12 Mon 0.425 0.425 0.425 0.425 ### ### ###
2021-Apr-09 Fri 0.42 0.42 0.42 0.42 0 ###
2021-Apr-08 Thu 0.42 0.42 0.42 0.42 ### ### ###
2021-Apr-07 Wed 0.425 0.425 0.42 0.42 ### ### ###
2021-Apr-06 Tue 0.4275 0.4275 0.425 0.425 4,853 ### ### ### ###
2021-Apr-01 Thu 0.425 0.425 0.425 0.425 112,889 47,977 ### ### ###
2021-Mar-31 Wed 0.425 0.425 0.425 0.425 1,178 ### ### ### ###
2021-Mar-30 Tue 0.42 0.425 0.42 0.425 86.7 86.7 ###
2021-Mar-29 Mon 0.43 0.43 0.43 0.43 0 ###
2021-Mar-26 Fri 0.42 0.43 0.42 0.43 75,450 ### ### ### ###
2021-Mar-25 Thu 0.42 0.42 0.42 0.42 ### ### ###
2021-Mar-24 Wed 0.42 0.42 0.42 0.42 33,347 ### 69.0 69.0 ###
2021-Mar-23 Tue 0.42 0.42 0.42 0.42 71.8 71.8 ###
2021-Mar-22 Mon ### ### 0.41 ### 67.5 67.5 0.0
2021-Mar-19 Fri 0.42 0.44 0.42 0.44 ### ### ###
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### 0.42 ### 0.42 72.0 72.0 ###
2021-Mar-15 Mon 0.43 0.43 0.43 0.43 65.8 65.8 ###
2021-Mar-12 Fri 0.41 0.41 0.41 0.41 0 ###
2021-Mar-11 Thu 0.41 0.41 0.41 0.41 0 ###
2021-Mar-10 Wed ### 0.41 ### 0.41 ### ### ###
2021-Mar-09 Tue 0.41 0.41 0.41 0.41 70.5 70.5 ###
2021-Mar-08 Mon 0.42 0.42 ### ### 20,475 ### ### ### 0.0
2021-Mar-05 Fri 0.455 0.455 0.425 0.425 ### ### ###
2021-Mar-04 Thu 0.44 0.44 0.42 0.43 37.3 37.3 ###
2021-Mar-03 Wed 0.445 0.46 0.44 0.44 25,854 ### 32.4 32.4 ###
2021-Mar-02 Tue 0.475 0.475 0.475 0.475 78.3 78.3 ###
2021-Mar-01 Mon 0.475 0.5 0.475 0.485 ### ### 0.0
2021-Feb-26 Fri 0.47 0.5 0.47 0.47 71.9 71.9 ###
2021-Feb-25 Thu 0.5 0.5 ### ### 18,186 4,546 35.7 35.7 0.0
2021-Feb-24 Wed 0.5 0.5 0.5 0.5 73.7 73.7 0.0
2021-Feb-23 Tue ### ### 0.475 0.475 105,783 25,123 9.0 9.0 ###
2021-Feb-22 Mon 0.51 ### ### ### ### ### 0.0
2021-Feb-19 Fri ### 0.52 ### ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.485 ### 0.485 ### 230,922 ### ### ### 0.0
2021-Feb-17 Wed 0.475 0.475 0.475 0.475 24,551 ### 72.7 72.7 ###
2021-Feb-16 Tue 0.48 0.48 0.475 0.475 120,053 57,325 35.2 35.2 ###
2021-Feb-15 Mon 0.48 0.485 0.48 0.485 72.0 72.0 0.0
2021-Feb-12 Fri 0.48 0.49 0.47 0.48 73.5 73.5 0.0
2021-Feb-11 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2021-Feb-10 Wed 0.485 0.485 0.485 0.485 66.2 66.2 0.0
2021-Feb-09 Tue 0.485 0.485 0.48 0.48 47,325 ### 37.1 37.1 0.0
2021-Feb-08 Mon 0.485 0.49 0.475 0.48 93,080 ### 33.3 33.3 0.0
2021-Feb-05 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2021-Feb-04 Thu 0.485 0.49 0.475 0.475 ### ### ###
2021-Feb-03 Wed 0.475 0.49 0.47 0.47 ### ### ###
2021-Feb-02 Tue 0.45 0.47 0.45 0.47 58,324 26,829 90.6 90.6 ###
2021-Feb-01 Mon 0.445 0.445 0.44 0.44 33.4 33.4 ###
2021-Jan-29 Fri 0.45 0.45 0.44 0.44 ### ### ###
2021-Jan-28 Thu 0.4 0.475 0.4 0.44 98.1 98.1 ###
2021-Jan-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2021-Jan-25 Mon 0.4 0.4 0.4 0.4 39,053 15,621 ### ### 0.0
2021-Jan-22 Fri 0.41 0.41 0.4 0.4 11,121 ### 22.7 22.7 0.0
2021-Jan-21 Thu 0.4 0.4 ### ### 112,647 22,529 ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue 0.41 0.41 ### ### ### ### 0.0
2021-Jan-18 Mon ### ### 0.41 0.41 ### ### ###
2021-Jan-15 Fri 0.42 0.42 ### ### 32,725 6,872 25.5 25.5 0.0
2021-Jan-14 Thu ### ### ### 0.41 ### ### ###
2021-Jan-13 Wed 0.43 0.43 ### ### 20,150 ### ### ### 0.0
2021-Jan-12 Tue 0.42 0.45 0.42 0.44 229,722 99,929 93.6 93.6 ###
2021-Jan-11 Mon 0.4 0.42 0.4 0.42 216,741 ### ### ### ###
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu 0.4 0.4 ### ### 43,882 8,776 ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 200,854 0 ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu 0.385 0.385 0.385 0.385 0 0.0
2020-Dec-30 Wed ### ### 0.385 0.385 25.6 25.6 0.0
2020-Dec-29 Tue 0.385 0.3925 0.385 ### ### ### 0.0
2020-Dec-24 Thu 0.385 0.385 0.385 0.385 10,850 4,177 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 76.7 76.7 0.0
2020-Dec-21 Mon ### ### 0.375 ### ### ### 0.0
2020-Dec-18 Fri ### ### 0.375 0.375 6,547 1,227 ### ### ###
2020-Dec-17 Thu 0.385 ### 0.385 ### 58,889 ### ### ### 0.0
2020-Dec-16 Wed 0.375 0.385 0.375 0.385 86.9 86.9 0.0
2020-Dec-15 Tue 0.375 ### 0.375 ### 86.3 86.3 0.0
2020-Dec-14 Mon 0.375 0.375 0.375 0.375 0 ###
2020-Dec-11 Fri 0.375 0.375 0.375 0.375 2,342 878 ### ### ###
2020-Dec-10 Thu 0.375 0.375 0.375 0.375 1,476 553 75.9 75.9 ###
2020-Dec-09 Wed 0.375 0.375 0.375 0.375 ### ### ###
2020-Dec-08 Tue ### ### ### ### 19,086 0 ### ### 0.0
2020-Dec-07 Mon ### 0.375 ### 0.375 ### ### ###
2020-Dec-04 Fri 0.375 0.375 ### ### 154,689 ### 9.9 9.9 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### ### ### 0.0
2020-Nov-27 Fri 0.375 0.375 0.375 0.375 284 ### 67.5 67.5 ###
2020-Nov-26 Thu 0.375 ### 0.375 0.375 ### ### ###
2020-Nov-25 Wed 0.375 ### 0.375 0.375 200,549 ### ### ### ###
2020-Nov-24 Tue 0.375 0.375 ### 0.375 ### ### ###
2020-Nov-23 Mon ### ### ### ### 1,477 0 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### 0.385 0.385 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri 0.375 ### ### ### 137,071 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 410,841 0 95.9 95.9 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 92.6 92.6 0.0
2020-Nov-09 Mon 0.345 0.355 ### 0.355 78.0 78.0 0.0
2020-Nov-06 Fri ### ### ### ### 93.7 93.7 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 8,125 0 ### ### 0.0
2020-Oct-27 Tue 0.325 ### ### ### ### ### 0.0
2020-Oct-26 Mon 0.325 0.325 0.325 0.325 77.1 77.1 ###
2020-Oct-23 Fri ### ### ### ### 486,155 0 16.7 16.7 0.0
2020-Oct-22 Thu ### 0.355 ### ### 427,228 ### 28.7 28.7 0.0
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### 0.325 ### 22,958 ### 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 457,871 0 27.8 27.8 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 205,754 0 87.2 87.2 0.0
2020-Oct-14 Wed ### ### 0.325 0.325 23.5 23.5 ###
2020-Oct-13 Tue ### ### ### ### 185,643 0 69.1 69.1 0.0
2020-Oct-12 Mon ### ### 0.325 0.325 ### ### ###
2020-Oct-09 Fri ### ### 0.325 ### 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 86.5 86.5 0.0
2020-Oct-07 Wed 0.325 ### 0.325 0.325 ### ### ###
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 56.3 56.3 0.0
2020-Oct-02 Fri 0.325 0.325 0.325 0.325 ### ### ###
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed 0.325 ### 0.325 ### 87.8 87.8 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 70,085 0 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu 0.325 0.325 0.325 0.325 71.3 71.3 ###
2020-Sep-23 Wed 0.325 0.325 0.325 0.325 6,074 1,974 ### ### ###
2020-Sep-22 Tue 0.325 0.325 ### ### 33,849 ### 19.5 19.5 0.0
2020-Sep-21 Mon 0.325 ### 0.325 ### 20,082 ### ### ### 0.0
2020-Sep-18 Fri ### 0.325 ### ### 63.4 63.4 0.0
2020-Sep-17 Thu 0.325 ### 0.325 ### ### ### 0.0
2020-Sep-16 Wed ### ### ### ### 22.3 22.3 0.0
2020-Sep-15 Tue ### 0.345 ### ### 265,140 ### 75.6 75.6 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri 0.325 0.325 ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### ### ### 0.0
2020-Sep-08 Tue ### ### ### ### 162,275 0 16.8 16.8 0.0
2020-Sep-07 Mon ### ### 0.355 0.355 23.7 23.7 0.0
2020-Sep-04 Fri ### ### 0.345 ### 99,782 ### 14.9 14.9 0.0
2020-Sep-03 Thu ### ### 0.355 ### 18.7 18.7 0.0
2020-Sep-02 Wed ### ### 0.345 0.355 3.7 3.7 0.0
2020-Sep-01 Tue ### ### ### ### 507,655 0 ### ### 0.0
2020-Aug-31 Mon 0.41 0.42 ### 0.42 82.4 82.4 ###
2020-Aug-28 Fri ### ### ### ### 401,420 0 94.2 94.2 0.0
2020-Aug-27 Thu ### 0.4 ### ### ### ### 0.0
2020-Aug-26 Wed 0.41 0.41 ### ### 12.0 12.0 0.0
2020-Aug-25 Tue 0.385 0.4 ### ### 692,758 138,551 ### ### 0.0
2020-Aug-24 Mon ### ### ### ### 88.5 88.5 0.0
2020-Aug-21 Fri ### ### ### ### 298,488 0 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 118,489 0 66.4 66.4 0.0
2020-Aug-19 Wed ### 0.355 0.345 0.345 29.8 29.8 0.0
2020-Aug-18 Tue 0.345 ### 0.345 ### 138,847 23,951 74.3 74.3 0.0
2020-Aug-17 Mon ### ### ### ### 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 298,940 0 ### ### 0.0
2020-Aug-12 Wed ### 0.345 ### ### ### ### 0.0
2020-Aug-11 Tue ### 0.345 ### ### 81.6 81.6 0.0
2020-Aug-10 Mon 0.325 ### 0.325 0.325 276,072 ### ### ### ###
2020-Aug-07 Fri ### ### 0.325 0.325 ### ### ###
2020-Aug-06 Thu 0.325 ### 0.325 ### 182,548 ### ### ### 0.0
2020-Aug-05 Wed ### ### 0.325 0.325 ### ### ###
2020-Aug-04 Tue ### ### 0.325 0.325 192,344 31,255 9.2 9.2 ###
2020-Aug-03 Mon ### ### 0.325 ### 71.1 71.1 0.0
2020-Jul-31 Fri ### ### 0.325 ### 113,728 18,480 ### ### 0.0
2020-Jul-30 Thu ### ### 0.325 0.325 ### ### ###
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 85.0 85.0 0.0
2020-Jul-27 Mon ### 0.355 0.275 ### 94.0 94.0 0.0
2020-Jul-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2020-Jul-23 Thu 0.24 0.24 0.24 0.24 0 0.0
2020-Jul-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Jul-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Jul-20 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2020-Jul-17 Fri 0.27 0.27 0.27 0.27 0 ###
2020-Jul-16 Thu 0.27 0.27 0.27 0.27 ### ### ###
2020-Jul-15 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Jul-14 Tue 0.25 0.25 0.245 0.245 56,650 14,020 35.7 35.7 0.0
2020-Jul-13 Mon 0.285 0.285 0.26 0.26 5.0 5.0 0.0
2020-Jul-10 Fri 0.26 0.26 0.26 0.26 55,027 ### 73.9 73.9 0.0
2020-Jul-09 Thu 0.26 0.26 0.25 0.25 11.4 11.4 0.0
2020-Jul-08 Wed 0.27 0.27 0.27 0.27 75.1 75.1 ###
2020-Jul-07 Tue 0.285 0.285 0.27 0.27 264,257 ### ### ### ###
2020-Jul-06 Mon 0.285 0.29 0.28 0.29 77.9 77.9 ###
2020-Jul-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2020-Jul-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2020-Jul-01 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2020-Jun-30 Tue ### ### 0.26 0.26 ### ### 0.0
2020-Jun-29 Mon 0.27 0.275 ### ### 167,859 23,080 34.2 34.2 0.0
2020-Jun-26 Fri 0.28 0.28 0.28 0.28 13,076 ### 64.9 64.9 ###
2020-Jun-25 Thu 0.285 0.285 0.285 0.285 0 ###
2020-Jun-24 Wed 0.285 0.285 0.285 0.285 1,675 477 67.3 67.3 ###
2020-Jun-23 Tue 0.285 0.285 0.285 0.285 43,056 12,270 ### ### ###
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### 0.29 ### 75.0 75.0 0.0
2020-Jun-18 Thu 0.29 0.29 0.29 0.29 ### ### ###
2020-Jun-17 Wed 0.285 0.29 0.285 0.285 63,750 18,328 69.5 69.5 ###
2020-Jun-16 Tue 0.29 0.29 0.285 0.285 21,476 6,174 ### ### ###
2020-Jun-15 Mon ### ### 0.285 0.285 27,787 3,959 ### ### ###
2020-Jun-12 Fri ### ### ### ### 117,456 0 ### ### 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 1,850 0 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### 16,785 0 ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 19,575 0 ### ### 0.0
2020-Jun-04 Thu ### ### ### ### 25,021 0 29.8 29.8 0.0
2020-Jun-03 Wed ### ### ### ### 13,949 0 17.5 17.5 0.0
2020-Jun-02 Tue ### ### ### ### ### ### 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### 36,776 0 28.3 28.3 0.0
2020-May-27 Wed ### ### ### ### 10,120 0 ### ### 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 14.7 14.7 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 30.8 30.8 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 93.5 93.5 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri 0.325 0.325 ### ### ### ### 0.0
2020-May-14 Thu ### ### ### ### ### ### 0.0
2020-May-13 Wed 0.355 ### 0.355 ### ### ### 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon 0.325 ### 0.325 ### 41,157 6,688 71.9 71.9 0.0
2020-May-08 Fri 0.325 0.325 0.325 0.325 24,322 ### ### ### ###
2020-May-07 Thu ### ### ### ### 36,480 0 86.6 86.6 0.0
2020-May-06 Wed ### ### ### ### 33,986 0 90.1 90.1 0.0
2020-May-05 Tue 0.28 ### 0.28 ### 93.9 93.9 0.0
2020-May-04 Mon 0.27 0.28 0.27 0.28 132,546 36,450 88.6 88.6 ###
2020-May-01 Fri ### 0.27 ### 0.27 25,357 3,423 ### ### ###
2020-Apr-30 Thu ### 0.27 ### 0.27 98,955 13,358 66.6 66.6 ###
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon 0.26 0.26 0.26 0.26 6,320 1,643 60.3 60.3 0.0
2020-Apr-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-21 Tue 0.25 0.25 0.25 0.25 6,650 ### 84.8 84.8 0.0
2020-Apr-20 Mon 0.225 0.225 0.225 0.225 8,657 1,947 74.5 74.5 ###
2020-Apr-17 Fri 0.25 0.25 0.25 0.25 16,585 4,146 ### ### 0.0
2020-Apr-16 Thu ### ### 0.245 0.25 12.0 12.0 0.0
2020-Apr-15 Wed 0.27 0.285 0.26 0.26 21.3 21.3 0.0
2020-Apr-14 Tue 0.25 0.27 0.25 0.27 ### ### ###
2020-Apr-09 Thu 0.25 0.25 0.25 0.25 53.7 53.7 0.0
2020-Apr-08 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2020-Apr-07 Tue 0.24 0.26 0.24 0.26 269,273 ### ### ### 0.0
2020-Apr-06 Mon 0.225 ### 0.225 0.23 64.2 64.2 ###
2020-Apr-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2020-Apr-02 Thu ### 0.22 ### 0.22 ### ### 0.0
2020-Apr-01 Wed ### ### ### ### 19,243 0 ### ### 0.0
2020-Mar-31 Tue ### 0.22 ### 0.22 46,884 5,157 71.3 71.3 0.0
2020-Mar-30 Mon 0.2 0.2 0.2 0.2 38,380 7,676 ### ### 0.0
2020-Mar-27 Fri 0.2 0.2 0.2 0.2 81.5 81.5 0.0
2020-Mar-26 Thu 0.21 0.21 0.21 0.21 ### ### ###
2020-Mar-25 Wed 0.22 0.22 0.2 0.21 144,957 30,440 ### ### ###
2020-Mar-24 Tue 0.22 0.22 0.2 0.2 561,050 117,820 ### ### 0.0
2020-Mar-23 Mon 0.26 0.26 0.24 0.24 35.3 35.3 0.0
2020-Mar-20 Fri 0.27 0.27 0.27 0.27 0 ###
2020-Mar-19 Thu 0.27 0.27 0.26 0.27 29,947 ### 86.7 86.7 ###
2020-Mar-18 Wed 0.27 0.27 ### ### 29,873 ### ### ### 0.0
2020-Mar-17 Tue ### ### 0.26 0.26 202,846 ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri 0.275 ### 0.26 ### 101,622 ### ### ### 0.0
2020-Mar-12 Thu ### ### ### ### 283,929 0 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 118,888 0 ### ### 0.0
2020-Mar-10 Tue 0.325 ### ### ### 14.3 14.3 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu 0.385 0.385 0.385 0.385 71.6 71.6 0.0
2020-Mar-04 Wed ### ### ### 0.375 17.6 17.6 ###
2020-Mar-03 Tue ### ### ### ### 61,758 0 65.5 65.5 0.0
2020-Mar-02 Mon ### 0.4 ### ### 221,243 44,248 ### ### 0.0
2020-Feb-28 Fri ### 0.43 0.385 0.425 607,148 ### ### ### ###
2020-Feb-27 Thu 0.4 0.425 0.4 ### 164,627 ### 90.3 90.3 0.0
2020-Feb-26 Wed ### 0.41 0.385 0.4 178,521 ### ### ### 0.0
2020-Feb-25 Tue 0.4 0.43 ### 0.43 179,527 ### 94.1 94.1 ###
2020-Feb-24 Mon 0.44 0.44 0.42 0.43 38.7 38.7 ###
2020-Feb-21 Fri 0.44 0.44 0.44 0.44 69.6 69.6 ###
2020-Feb-20 Thu 0.445 0.445 0.44 0.44 166,054 73,478 ### ### ###
2020-Feb-19 Wed 0.445 0.445 0.445 0.445 107,042 ### ### ### ###
2020-Feb-18 Tue 0.445 0.445 0.445 0.445 0 ###
2020-Feb-17 Mon 0.45 0.452 0.445 0.445 26.4 26.4 ###
2020-Feb-14 Fri 0.45 0.45 0.44 0.45 75,649 ### ### ### 0.0
2020-Feb-13 Thu 0.45 0.45 0.45 0.45 72.6 72.6 0.0
2020-Feb-12 Wed 0.46 0.46 0.45 0.45 31,779 14,459 ### ### 0.0
2020-Feb-11 Tue 0.45 0.45 0.45 0.45 71,487 ### 66.6 66.6 0.0
2020-Feb-10 Mon 0.455 0.49 0.455 0.47 92.2 92.2 ###
2020-Feb-07 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Feb-06 Thu 0.44 0.44 0.44 0.44 66.1 66.1 ###
2020-Feb-05 Wed 0.44 0.44 0.44 0.44 66.6 66.6 ###
2020-Feb-04 Tue 0.45 0.45 0.44 0.44 63,587 ### 16.2 16.2 ###
2020-Feb-03 Mon 0.44 0.44 0.44 0.44 94,458 ### ### ### ###
2020-Jan-31 Fri 0.455 0.455 0.45 0.45 23.6 23.6 0.0
2020-Jan-30 Thu 0.42 0.45 0.42 0.45 ### ### 0.0
2020-Jan-29 Wed 0.42 0.42 0.42 0.42 49,276 ### ### ### ###
2020-Jan-28 Tue ### ### ### ### 133,181 0 ### ### 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 76.1 76.1 0.0
2020-Jan-22 Wed 0.41 0.41 0.41 0.41 29,726 12,187 62.3 62.3 ###
2020-Jan-21 Tue 0.41 0.41 ### ### 24.7 24.7 0.0
2020-Jan-20 Mon 0.425 0.425 0.41 ### ### ### 0.0
2020-Jan-17 Fri ### ### ### ### 31,156 0 86.9 86.9 0.0
2020-Jan-16 Thu ### ### ### ### 68.0 68.0 0.0
2020-Jan-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Jan-14 Tue 0.4 0.4 0.4 0.4 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### 0 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu 0.41 0.41 ### ### 8.2 8.2 0.0
2020-Jan-08 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Jan-07 Tue 0.41 0.41 0.41 0.41 63.5 63.5 ###
2020-Jan-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2020-Jan-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Jan-02 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2019-Dec-31 Tue ### 0.425 0.4 0.4 9.6 9.6 0.0
2019-Dec-24 Tue 0.41 0.43 0.41 0.43 61,477 25,820 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 00:09:24 thru 2025-05-03 00:09:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000