Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-04 06:27:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ASH .. Friday 2nd May 2025

ASH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 1 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


End of day Prices (full format),

900 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jun-26 Thu 1.85 1.86 1.84 1.84 24.6 24.6 ###
1997-Jun-25 Wed ### ### 1.82 1.85 363,788 331,047 ### ### 0.1
1997-Jun-24 Tue ### ### 1.84 1.84 142,729 ### ### ### ###
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri ### 2 ### ### ### ### 0.0
1997-Jun-19 Thu 2 2 ### ### 100,051 100,051 ### ### 0.0
1997-Jun-18 Wed ### ### 2 2 36,228 36,228 ### ### 0.1
1997-Jun-17 Tue ### ### ### ### 63,747 0 26.4 26.4 0.0
1997-Jun-16 Mon ### ### ### ### 80.3 80.3 0.0
1997-Jun-13 Fri ### ### ### ### 21.3 21.3 0.0
1997-Jun-12 Thu ### ### ### ### 39,976 0 6.1 6.1 0.0
1997-Jun-11 Wed 2.23 2.25 2.2 2.2 24.2 24.2 0.2
1997-Jun-10 Tue ### 2.28 ### 2.23 ### ### ###
1997-Jun-06 Fri ### 2.2 ### 2.2 97.6 97.6 0.2
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-04 Wed ### ### ### ### 290,173 0 ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 71,380 0 11.8 11.8 0.0
1997-May-29 Thu ### ### ### ### 118,548 0 ### ### 0.0
1997-May-28 Wed ### ### ### ### 1,017,526 0 13.9 13.9 0.0
1997-May-27 Tue ### ### ### ### 96,450 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 43,271 0 24.1 24.1 0.0
1997-May-23 Fri 2.2 2.22 ### 2.22 137,756 ### ### ### 0.2
1997-May-22 Thu 2.25 2.26 2.24 2.24 ### ### ###
1997-May-21 Wed 2.2 2.26 2.2 2.26 88.1 88.1 ###
1997-May-20 Tue ### ### ### ### 5.3 5.3 0.0
1997-May-19 Mon ### 2.28 ### 2.26 ### ### ###
1997-May-16 Fri ### 2.2 ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 116,252 0 7.0 7.0 0.0
1997-May-13 Tue ### ### ### ### 198,981 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 1,680,684 0 ### ### 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu 2 ### ### ### 7.8 7.8 0.0
1997-May-07 Wed ### ### ### ### 94,384 0 ### ### 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 6.9 6.9 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 336,873 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 117,558 0 99.0 99.0 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 72,155 0 6.8 6.8 0.0
1997-Apr-23 Wed ### ### ### ### 2,195,272 0 ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 66,974 0 94.1 94.1 0.0
1997-Apr-21 Mon ### 2 ### 2 96.3 96.3 0.1
1997-Apr-18 Fri 1.88 ### 1.88 ### 71.3 71.3 0.0
1997-Apr-17 Thu ### ### 1.87 1.88 383,772 358,826 18.9 18.9 0.1
1997-Apr-16 Wed ### ### ### ### 1,083,823 0 3.2 3.2 0.0
1997-Apr-15 Tue ### 2 ### ### 48,927 48,927 75.1 75.1 0.0
1997-Apr-14 Mon ### ### ### ### 79.6 79.6 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### 2 21.0 21.0 0.1
1997-Apr-09 Wed ### ### ### ### 403,979 0 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 22,124 0 ### ### 0.0
1997-Apr-07 Mon 2 2 ### 2 ### ### 0.1
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 1,064,757 0 ### ### 0.0
1997-Apr-02 Wed 2 2 ### ### 24.8 24.8 0.0
1997-Apr-01 Tue ### ### ### 2 793,759 0 ### ### 0.1
1997-Mar-27 Thu ### ### ### ### 98.8 98.8 0.0
1997-Mar-26 Wed ### ### ### ### 70.9 70.9 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### 2 ### ### ### 0.0
1997-Mar-21 Fri ### ### ### 2 ### ### 0.1
1997-Mar-20 Thu ### ### 1.89 ### 10.0 10.0 0.0
1997-Mar-19 Wed ### ### 1.87 ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 77,645 0 ### ### 0.0
1997-Mar-17 Mon ### 2 ### ### 655,643 655,643 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu 1.971 ### 1.971 ### 1,247,955 1,229,859 ### ### 0.0
1997-Mar-12 Wed ### 2 ### 2 31,976 31,976 ### ### 0.1
1997-Mar-11 Tue ### ### ### ### 15.1 15.1 0.0
1997-Mar-10 Mon ### ### ### ### 27,240 0 83.2 83.2 0.0
1997-Mar-07 Fri 2 2 ### ### ### ### 0.0
1997-Mar-06 Thu ### 2 ### 2 23,720 23,720 94.3 94.3 0.1
1997-Mar-05 Wed 1.956 2 ### 2 98,380 98,380 87.5 87.5 0.1
1997-Mar-04 Tue 2 2 ### ### 92,645 92,645 13.3 13.3 0.0
1997-Mar-03 Mon ### ### ### 2 ### ### 0.1
1997-Feb-28 Fri ### ### ### ### 65,141 0 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 19.8 19.8 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 29.5 29.5 0.0
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed 2.185 2.185 ### ### 133,050 145,357 5.0 5.0 0.0
1997-Feb-18 Tue ### 2.22 ### 2.2 25.3 25.3 0.2
1997-Feb-17 Mon ### 2.22 ### 2.22 95.5 95.5 0.2
1997-Feb-14 Fri ### ### ### ### 99,455 0 74.9 74.9 0.0
1997-Feb-13 Thu 2.085 ### 2.085 ### ### ### 0.0
1997-Feb-12 Wed 2 ### 2 ### 109,272 109,272 92.8 92.8 0.0
1997-Feb-11 Tue ### ### ### 2 272,675 0 90.0 90.0 0.1
1997-Feb-10 Mon 2 2 ### ### 12.5 12.5 0.0
1997-Feb-07 Fri 2 ### 2 2 105,048 105,048 ### ### 0.1
1997-Feb-06 Thu ### 2 ### 2 24,189 24,189 ### ### 0.1
1997-Feb-05 Wed ### ### 1.89 ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon 2 2 ### ### ### ### 0.0
1997-Jan-31 Fri 1.88 2 1.87 2 ### ### 0.1
1997-Jan-30 Thu ### ### 1.88 ### ### ### 0.0
1997-Jan-29 Wed ### ### 1.89 ### ### ### 0.0
1997-Jan-28 Tue ### ### 1.86 ### 77.9 77.9 0.0
1997-Jan-24 Fri 1.79 ### 1.75 ### 97.0 97.0 0.0
1997-Jan-23 Thu ### ### ### ### 6,149 0 9.6 9.6 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed 2.2 2.21 ### ### 18.9 18.9 0.0
1997-Jan-14 Tue 2.2 2.23 ### 2.2 126,620 141,181 75.3 75.3 0.2
1997-Jan-13 Mon ### 2.25 ### 2.23 ### ### ###
1997-Jan-10 Fri 2.181 2.26 ### ### 146,478 165,520 31.4 31.4 0.0
1997-Jan-09 Thu ### 2.2 ### ### 186,623 205,285 80.3 80.3 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 83.1 83.1 0.0
1997-Jan-06 Mon ### ### ### ### 78.0 78.0 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### 44,279 0 14.9 14.9 0.0
1996-Dec-31 Tue ### 2.2 ### ### 146,374 ### ### ### 0.0
1996-Dec-30 Mon ### 2.2 ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### 13.8 13.8 0.0
1996-Dec-19 Thu ### ### ### ### 91.8 91.8 0.0
1996-Dec-18 Wed ### 2 ### 2 ### ### 0.1
1996-Dec-17 Tue ### ### ### ### 499,246 0 87.1 87.1 0.0
1996-Dec-16 Mon 1.88 2 1.85 2 1,022,756 ### 97.3 97.3 0.1
1996-Dec-13 Fri 1.88 1.88 1.85 1.88 ### ### 0.1
1996-Dec-12 Thu ### 1.88 ### 1.88 ### ### 0.1
1996-Dec-11 Wed ### ### 1.85 1.85 ### ### 0.1
1996-Dec-10 Tue ### ### ### ### 179,642 0 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri 2 2 ### ### 33.0 33.0 0.0
1996-Dec-05 Thu ### 2 ### 2 83.0 83.0 0.1
1996-Dec-04 Wed 2 2 ### 2 314,250 314,250 68.9 68.9 0.1
1996-Dec-03 Tue ### ### ### 2 829,576 0 ### ### 0.1
1996-Dec-02 Mon ### ### ### ### 131,242 0 91.0 91.0 0.0
1996-Nov-29 Fri ### ### ### ### 55,354 0 19.0 19.0 0.0
1996-Nov-28 Thu ### 2 ### ### 578,542 578,542 ### ### 0.0
1996-Nov-27 Wed ### 2 ### 2 421,624 421,624 ### ### 0.1
1996-Nov-26 Tue ### ### ### ### 255,771 0 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### 2 ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 69.1 69.1 0.0
1996-Nov-19 Tue 1.88 ### 1.88 ### 89.6 89.6 0.0
1996-Nov-18 Mon ### ### 1.87 1.89 ### ### ###
1996-Nov-15 Fri 1.86 ### 1.86 ### 20,073 ### ### ### 0.0
1996-Nov-14 Thu ### ### 1.85 1.85 7.4 7.4 0.1
1996-Nov-13 Wed 1.85 1.85 1.85 1.85 9,475 17,528 70.5 70.5 0.1
1996-Nov-12 Tue 1.82 ### 1.82 1.87 91.2 91.2 ###
1996-Nov-11 Mon 1.8 1.82 1.8 1.82 3,744 6,776 ### ### ###
1996-Nov-07 Thu 1.87 1.87 1.8 1.85 25.8 25.8 0.1
1996-Nov-06 Wed 1.85 ### 1.8 ### 60,079 54,071 90.3 90.3 0.0
1996-Nov-05 Tue 1.82 1.85 1.82 1.85 15,989 ### ### ### 0.1
1996-Nov-04 Mon ### ### 1.82 1.83 ### ### ###
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### 1.87 ### 140,943 131,781 ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 131,786 0 ### ### 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### 1.88 ### 65,220 ### ### ### 0.0
1996-Oct-25 Fri ### ### 1.85 ### 98,650 91,251 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 76.9 76.9 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### 1.88 ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 80.8 80.8 0.0
1996-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
1996-Oct-17 Thu ### ### ### ### 26.8 26.8 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 1.84 ### 1.84 ### ### ### 0.0
1996-Oct-11 Fri 1.84 1.84 1.82 1.84 ### ### ###
1996-Oct-10 Thu 1.83 1.84 1.8 1.84 ### ### ###
1996-Oct-09 Wed 1.86 1.86 1.83 1.84 ### ### ###
1996-Oct-08 Tue ### ### 1.86 1.86 ### ### 0.1
1996-Oct-07 Mon 2 2 ### ### 8.0 8.0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 79.7 79.7 0.0
1996-Oct-02 Wed 1.83 ### 1.83 1.89 ### ### ###
1996-Oct-01 Tue 1.82 1.85 1.81 1.81 27.5 27.5 ###
1996-Sep-30 Mon 1.8 1.84 1.8 1.83 82.5 82.5 ###
1996-Sep-27 Fri 1.76 1.8 1.76 1.8 85.0 85.0 0.1
1996-Sep-26 Thu 1.689 1.75 1.685 1.75 91.6 91.6 0.1
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 1.7 1.7 ### ### ### ### 0.0
1996-Sep-16 Mon 1.7 1.7 ### ### 19.0 19.0 0.0
1996-Sep-13 Fri ### 1.7 ### 1.7 ### ### ###
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### 1.7 ### 1.7 ### ### ###
1996-Sep-09 Mon ### ### ### ### ### ### 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### 76.0 76.0 0.0
1996-Sep-04 Wed 1.59 ### 1.59 ### ### ### 0.0
1996-Sep-03 Tue ### ### 1.57 1.58 ### ### 0.1
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 1.59 ### 1.59 ### ### ### 0.0
1996-Aug-29 Thu ### ### 1.56 ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 15.6 15.6 0.0
1996-Aug-26 Mon 1.72 1.72 1.7 1.7 ### ### ###
1996-Aug-23 Fri 1.74 1.74 1.72 1.73 23.5 23.5 ###
1996-Aug-22 Thu 1.71 1.74 1.71 1.74 ### ### 0.1
1996-Aug-21 Wed ### 1.72 ### 1.71 ### ### 0.1
1996-Aug-20 Tue 1.7 1.72 ### 1.7 ### ### ###
1996-Aug-19 Mon 1.7 1.7 ### 1.7 ### ### ###
1996-Aug-16 Fri 1.7 1.72 1.7 1.7 ### ### ###
1996-Aug-15 Thu ### ### ### ### 87.4 87.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 19.6 19.6 0.0
1996-Aug-12 Mon ### ### ### ### 18.8 18.8 0.0
1996-Aug-09 Fri 1.73 1.73 ### ### 7.2 7.2 0.0
1996-Aug-08 Thu 1.74 1.75 1.73 1.75 ### ### 0.1
1996-Aug-07 Wed 1.75 1.75 1.74 1.75 ### ### 0.1
1996-Aug-06 Tue 1.73 1.75 1.73 1.75 ### ### 0.1
1996-Aug-05 Mon 1.7 1.73 1.7 1.72 79.9 79.9 0.1
1996-Aug-02 Fri ### 1.7 ### ### ### ### 0.0
1996-Aug-01 Thu ### 1.7 ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### 1.59 ### 10.0 10.0 0.0
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### 20.3 20.3 0.0
1996-Jul-25 Thu ### ### ### ### 94.7 94.7 0.0
1996-Jul-24 Wed ### ### 1.58 ### 83.7 83.7 0.0
1996-Jul-23 Tue 1.7 1.7 ### ### ### ### 0.0
1996-Jul-22 Mon 1.76 1.76 1.75 1.75 22.6 22.6 0.1
1996-Jul-19 Fri 1.77 1.78 1.76 1.76 17.1 17.1 0.1
1996-Jul-18 Thu 1.77 1.77 1.76 1.77 68.6 68.6 ###
1996-Jul-17 Wed 1.76 1.8 1.76 1.79 ### ### 0.1
1996-Jul-16 Tue 1.73 1.79 1.7 1.79 95.8 95.8 0.1
1996-Jul-15 Mon 1.7 1.79 1.7 1.79 ### ### 0.1
1996-Jul-12 Fri 1.7 1.7 ### 1.7 83.0 83.0 ###
1996-Jul-11 Thu 1.74 1.74 1.71 1.71 ### ### 0.1
1996-Jul-10 Wed 1.74 1.76 1.74 1.74 ### ### 0.1
1996-Jul-09 Tue 1.71 1.75 1.71 1.71 73.2 73.2 0.1
1996-Jul-08 Mon 1.77 1.77 1.72 1.72 ### ### 0.1
1996-Jul-05 Fri 1.74 1.79 1.74 1.79 91.9 91.9 0.1
1996-Jul-04 Thu 1.76 1.76 1.73 1.73 ### ### ###
1996-Jul-03 Wed 1.78 1.79 1.78 1.78 ### ### 0.1
1996-Jul-02 Tue 1.79 1.8 1.79 1.79 ### ### 0.1
1996-Jul-01 Mon 1.79 1.8 1.79 1.8 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 18:27:02 thru 2025-05-04 18:27:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000