Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-29 10:38:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ASL .. Thursday 26th March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

368 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Dec-01 Fri ### ### 0.155 ### 67,347 ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.155 0.155 0.155 0.155 ### ### ###
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 105,029 0 75.1 75.1 0.0
2000-Nov-24 Fri 0.185 0.185 ### ### 11.0 11.0 0.0
2000-Nov-23 Thu 0.175 0.175 0.175 0.175 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 91.2 91.2 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 5.3 5.3 0.0
2000-Nov-09 Thu 0.175 0.175 ### ### 185,359 ### 11.5 11.5 0.0
2000-Nov-08 Wed ### ### 0.175 0.175 38,272 3,348 11.0 11.0 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 20,658 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### 0.185 0.185 35,121 3,248 ### ### ###
2000-Oct-24 Tue ### ### ### ### 3,368,758 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 5,173 0 73.1 73.1 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-12 Thu ### ### 0.2 0.2 1,019,827 101,982 ### ### 0.0
2000-Oct-06 Fri 0.225 0.225 0.2 0.2 63,173 13,424 ### ### 0.0
2000-Oct-03 Tue 0.2 0.22 0.2 0.22 98.9 98.9 0.0
2000-Sep-29 Fri ### 0.2 ### 0.2 84.0 84.0 0.0
2000-Sep-28 Thu 0.2 0.2 0.2 0.2 65.0 65.0 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 107,941 0 5.0 5.0 0.0
2000-Sep-18 Mon ### ### 0.2 ### 49,853 4,985 96.6 96.6 0.0
2000-Sep-14 Thu ### ### ### ### 35,627 0 ### ### 0.0
2000-Sep-13 Wed 0.21 0.21 ### 0.21 ### ### ###
2000-Sep-12 Tue ### ### 0.2 0.2 ### ### 0.0
2000-Sep-11 Mon 0.21 0.21 ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu 0.22 0.22 ### ### 95,525 ### 21.3 21.3 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue 0.2 0.2 0.2 0.2 73.3 73.3 0.0
2000-Aug-31 Thu 0.21 0.21 ### 0.2 566,740 ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-28 Mon 0.22 0.23 ### 0.23 94.7 94.7 ###
2000-Aug-25 Fri ### 0.22 ### 0.22 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 3,173 0 75.6 75.6 0.0
2000-Aug-22 Tue 0.22 0.22 0.22 0.22 68.8 68.8 0.0
2000-Aug-21 Mon 0.21 0.22 0.21 0.22 135,454 29,122 ### ### 0.0
2000-Aug-18 Fri 0.21 0.21 ### ### 51,287 5,385 ### ### 0.0
2000-Aug-17 Thu 0.2 0.21 0.2 0.21 ### ### ###
2000-Aug-16 Wed 0.22 0.22 0.2 0.2 0.8 0.8 0.0
2000-Aug-15 Tue 0.22 0.23 0.22 0.22 73.2 73.2 0.0
2000-Aug-14 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2000-Aug-11 Fri 0.23 ### 0.23 0.23 ### ### ###
2000-Aug-10 Thu 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2000-Aug-09 Wed 0.24 0.24 0.225 0.225 105,329 24,488 5.4 5.4 ###
2000-Aug-08 Tue 0.243 0.245 0.24 0.24 ### ### 0.0
2000-Aug-07 Mon 0.25 0.25 0.245 0.245 47,329 ### 21.0 21.0 0.0
2000-Aug-04 Fri 0.255 0.255 0.25 0.255 72.0 72.0 0.0
2000-Aug-03 Thu 0.27 0.27 0.255 0.255 3.3 3.3 0.0
2000-Aug-02 Wed 0.27 0.275 0.27 0.275 83.5 83.5 ###
2000-Aug-01 Tue 0.275 0.275 0.27 0.27 ### ### ###
2000-Jul-31 Mon 0.27 0.285 0.27 0.285 ### ### ###
2000-Jul-28 Fri 0.285 0.29 0.27 0.27 7.5 7.5 ###
2000-Jul-27 Thu 0.275 0.285 0.27 0.285 134,920 37,440 91.7 91.7 ###
2000-Jul-26 Wed 0.27 0.275 0.27 0.275 ### ### ###
2000-Jul-25 Tue 0.275 0.275 0.275 0.275 ### ### ###
2000-Jul-24 Mon 0.25 0.26 0.24 0.26 ### ### 0.0
2000-Jul-21 Fri ### 0.275 0.25 0.25 ### ### 0.0
2000-Jul-19 Wed 0.25 0.27 0.25 0.255 168,521 ### 81.5 81.5 0.0
2000-Jul-18 Tue 0.245 0.245 0.245 0.245 70.5 70.5 0.0
2000-Jul-17 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Jul-14 Fri 0.24 0.28 0.24 0.26 135,185 35,148 ### ### 0.0
2000-Jul-13 Thu 0.28 0.28 0.25 0.25 ### ### 0.0
2000-Jul-12 Wed 0.28 0.28 0.28 0.28 ### ### ###
2000-Jul-11 Tue 0.288 0.29 0.27 0.28 212,979 ### 14.3 14.3 ###
2000-Jul-10 Mon 0.23 0.29 0.23 0.28 363,621 94,541 99.9 99.9 ###
2000-Jul-07 Fri 0.21 0.21 ### 0.21 65.5 65.5 ###
2000-Jul-06 Thu 0.21 0.21 ### 0.21 ### ### ###
2000-Jul-05 Wed 0.2 0.21 0.2 0.2 153,321 ### ### ### 0.0
2000-Jul-04 Tue 0.2 0.2 ### ### ### ### 0.0
2000-Jul-03 Mon 0.2 0.2 ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 140,476 0 18.8 18.8 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### 0.2 ### ### ### 0.0
2000-Jun-27 Tue ### 0.21 ### 0.2 79.1 79.1 0.0
2000-Jun-26 Mon 0.21 0.21 0.2 ### ### ### 0.0
2000-Jun-23 Fri ### ### ### 0.2 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 108,957 0 91.3 91.3 0.0
2000-Jun-21 Wed ### ### ### ### 4.6 4.6 0.0
2000-Jun-20 Tue 0.21 0.21 0.2 0.2 13.7 13.7 0.0
2000-Jun-19 Mon 0.21 0.21 ### 0.21 72.4 72.4 ###
2000-Jun-16 Fri 0.225 0.225 0.21 0.21 ### ### ###
2000-Jun-15 Thu 0.225 0.23 0.225 0.23 83.8 83.8 ###
2000-Jun-14 Wed 0.24 0.24 0.225 0.225 7.9 7.9 ###
2000-Jun-13 Tue 0.23 ### 0.23 0.23 ### ### ###
2000-Jun-12 Mon 0.23 0.23 0.23 0.23 0 ###
2000-Jun-08 Thu 0.24 0.24 0.24 0.24 8,282 1,987 64.8 64.8 0.0
2000-Jun-07 Wed 0.26 0.27 0.24 0.24 94,171 ### ### ### 0.0
2000-Jun-06 Tue 0.26 0.26 0.25 0.25 13.8 13.8 0.0
2000-Jun-05 Mon 0.27 0.27 0.27 0.27 ### ### ###
2000-Jun-02 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2000-Jun-01 Thu 0.29 ### 0.285 0.285 26.3 26.3 ###
2000-May-31 Wed 0.27 0.28 0.27 0.28 ### ### ###
2000-May-30 Tue 0.24 0.27 0.24 0.25 90.4 90.4 0.0
2000-May-29 Mon 0.22 0.225 0.22 0.22 71.1 71.1 0.0
2000-May-26 Fri 0.2 ### 0.2 ### ### ### 0.0
2000-May-25 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2000-May-24 Wed ### ### 0.2 ### 72.6 72.6 0.0
2000-May-23 Tue 0.225 0.225 0.225 0.225 68.7 68.7 ###
2000-May-22 Mon ### ### 0.225 0.225 16.2 16.2 ###
2000-May-19 Fri ### 0.24 ### ### 74,240 ### ### ### 0.0
2000-May-18 Thu 0.26 0.26 0.23 0.23 2.1 2.1 ###
2000-May-17 Wed 0.28 0.28 0.25 0.25 14,175 3,756 1.6 1.6 0.0
2000-May-16 Tue 0.28 0.28 0.28 0.28 71.6 71.6 ###
2000-May-15 Mon 0.27 0.27 0.27 0.27 1,525 ### 76.2 76.2 ###
2000-May-12 Fri 0.27 0.27 0.27 0.27 60,655 16,376 ### ### ###
2000-May-11 Thu 0.27 0.27 0.27 0.27 71.7 71.7 ###
2000-May-10 Wed 0.275 0.275 0.27 0.27 ### ### ###
2000-May-09 Tue 0.29 0.29 0.275 0.28 50,976 ### ### ### ###
2000-May-08 Mon 0.29 0.29 0.29 0.29 ### ### ###
2000-May-04 Thu 0.28 0.28 0.28 0.28 ### ### ###
2000-May-03 Wed 0.28 0.29 0.28 0.28 9,026 2,572 ### ### ###
2000-May-02 Tue ### ### 0.28 0.28 ### ### ###
2000-May-01 Mon ### ### ### ### 16,074 0 ### ### 0.0
2000-Apr-27 Thu 0.28 0.285 0.28 0.285 2,144 ### 85.1 85.1 ###
2000-Apr-26 Wed ### ### 0.28 0.28 ### ### ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 25,553 0 29.5 29.5 0.0
2000-Apr-17 Mon ### ### ### ### 24,447 0 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 26.7 26.7 0.0
2000-Apr-07 Fri 0.29 ### 0.28 ### 87.5 87.5 0.0
2000-Apr-06 Thu ### ### 0.27 0.29 112,527 ### 10.1 10.1 ###
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 63,972 0 29.4 29.4 0.0
2000-Mar-31 Fri ### ### ### ### 9.4 9.4 0.0
2000-Mar-30 Thu ### ### ### ### 88,857 0 10.4 10.4 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 2.4 2.4 0.0
2000-Mar-22 Wed 0.375 0.375 ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed 0.375 0.375 ### ### 34.6 34.6 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 15,972 0 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 11,949 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 7,555 0 ### ### 0.0
2000-Mar-08 Wed 0.375 0.375 ### ### ### ### 0.0
2000-Mar-07 Tue 0.41 0.41 ### ### ### ### 0.0
2000-Mar-06 Mon 0.375 0.43 ### 0.43 97.6 97.6 ###
2000-Mar-03 Fri ### ### 0.375 0.375 ### ### ###
2000-Mar-02 Thu 0.42 0.42 0.42 0.42 1,870 785 72.3 72.3 ###
2000-Mar-01 Wed ### 0.375 ### 0.375 75.8 75.8 ###
2000-Feb-29 Tue 0.4 0.4 ### ### 57,143 11,428 ### ### 0.0
2000-Feb-28 Mon 0.4 0.42 0.4 0.4 31,857 ### ### ### 0.0
2000-Feb-25 Fri 0.42 0.42 0.4 0.4 10.0 10.0 0.0
2000-Feb-24 Thu ### ### ### ### 18,982 0 ### ### 0.0
2000-Feb-23 Wed 0.42 0.45 ### ### 48,883 ### ### ### 0.0
2000-Feb-22 Tue 0.41 0.44 0.41 0.44 96.8 96.8 ###
2000-Feb-21 Mon 0.43 0.43 ### 0.41 65,686 14,122 ### ### ###
2000-Feb-18 Fri 0.44 0.45 0.42 0.43 114,381 49,755 ### ### ###
2000-Feb-17 Thu 0.42 0.45 0.42 0.44 89.9 89.9 ###
2000-Feb-16 Wed ### 0.42 0.4 0.41 82,821 33,956 ### ### ###
2000-Feb-15 Tue ### ### ### ### 89,857 0 ### ### 0.0
2000-Feb-14 Mon ### ### 0.345 0.345 5.8 5.8 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu 0.355 0.355 ### ### 27.0 27.0 0.0
2000-Feb-07 Mon ### ### ### ### 96.4 96.4 0.0
2000-Feb-04 Fri ### ### ### ### 15,240 0 ### ### 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 50,353 0 ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 20,359 0 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 0.6 0.6 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 0.345 ### 0.345 ### 16,944 2,922 75.3 75.3 0.0
2000-Jan-25 Tue ### ### ### ### 95.6 95.6 0.0
2000-Jan-24 Mon ### ### ### ### 301,570 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed 0.41 0.41 ### ### 133,574 27,382 ### ### 0.0
2000-Jan-18 Tue ### 0.42 0.41 0.41 26.9 26.9 ###
2000-Jan-17 Mon 0.42 0.42 0.41 0.42 72.0 72.0 ###
2000-Jan-14 Fri 0.41 ### 0.41 0.41 65.4 65.4 ###
2000-Jan-12 Wed 0.4 0.4 0.4 0.4 1,203,356 481,342 68.7 68.7 0.0
2000-Jan-11 Tue 0.4 0.42 0.4 0.41 69,481 28,487 ### ### ###
2000-Jan-10 Mon 0.4 0.4 ### ### ### ### 0.0
2000-Jan-07 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jan-06 Thu 0.4 0.4 ### 0.4 71.9 71.9 0.0
2000-Jan-05 Wed 0.4 0.4 0.4 0.4 77.7 77.7 0.0
2000-Jan-04 Tue 0.4 0.4 0.385 ### 61,586 24,172 ### ### 0.0
1999-Dec-31 Fri ### 0.4 ### 0.4 83.1 83.1 0.0
1999-Dec-30 Thu ### 0.4 ### 0.4 83.1 83.1 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 5,342 0 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu 0.4 0.4 ### ### 17.9 17.9 0.0
1999-Dec-15 Wed 0.4 0.4 0.4 0.4 68.6 68.6 0.0
1999-Dec-13 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Dec-10 Fri 0.43 0.43 0.4 0.4 51,873 21,527 4.0 4.0 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### 0.43 0.43 32.6 32.6 ###
1999-Dec-06 Mon 0.44 0.44 0.44 0.44 78.6 78.6 ###
1999-Dec-02 Thu 0.441 0.441 0.43 0.43 88,380 38,489 14.0 14.0 ###
1999-Dec-01 Wed 0.43 0.44 0.43 ### ### ### 0.0
1999-Nov-30 Tue 0.43 0.44 0.43 0.43 23,073 ### ### ### ###
1999-Nov-29 Mon 0.44 0.44 0.43 0.43 ### ### ###
1999-Nov-26 Fri 0.43 0.43 0.43 0.43 63,383 27,254 66.2 66.2 ###
1999-Nov-25 Thu 0.44 0.44 0.43 0.43 18.4 18.4 ###
1999-Nov-24 Wed 0.44 0.44 0.43 0.43 37,052 ### 18.8 18.8 ###
1999-Nov-23 Tue 0.455 0.455 0.44 0.44 ### ### ###
1999-Nov-22 Mon 0.47 0.47 0.46 0.46 13,753 ### 17.6 17.6 0.0
1999-Nov-19 Fri 0.47 0.47 0.47 0.47 68.9 68.9 ###
1999-Nov-18 Thu 0.46 0.46 0.46 0.46 29,747 13,683 66.3 66.3 0.0
1999-Nov-17 Wed 0.45 0.46 0.45 0.45 21,750 ### ### ### 0.0
1999-Nov-16 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Nov-15 Mon 0.46 0.46 0.45 0.46 ### ### 0.0
1999-Nov-12 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Nov-11 Thu 0.45 0.45 0.45 0.45 5,072 2,282 ### ### 0.0
1999-Nov-10 Wed 0.47 0.47 0.45 0.45 6.5 6.5 0.0
1999-Nov-09 Tue 0.49 0.49 0.47 0.47 ### ### ###
1999-Nov-05 Fri 0.49 0.5 0.49 0.5 10,146 5,022 87.8 87.8 0.0
1999-Nov-04 Thu 0.49 0.5 0.49 0.5 32,371 16,023 ### ### 0.0
1999-Nov-03 Wed 0.475 0.49 0.475 0.49 90.6 90.6 ###
1999-Nov-01 Mon ### 0.48 ### 0.48 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 14,087 0 ### ### 0.0
1999-Oct-27 Wed 0.457 ### 0.457 ### ### ### 0.0
1999-Oct-26 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Oct-21 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Oct-20 Wed 0.48 0.5 0.46 0.46 40,954 19,657 3.7 3.7 0.0
1999-Oct-19 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
1999-Oct-18 Mon ### ### 0.46 0.46 ### ### 0.0
1999-Oct-15 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
1999-Oct-14 Thu 0.46 0.48 0.46 0.48 93.4 93.4 0.0
1999-Oct-13 Wed 0.5 0.5 0.46 0.46 ### ### 0.0
1999-Oct-12 Tue 0.51 0.51 0.5 0.5 13.5 13.5 0.0
1999-Oct-11 Mon 0.49 0.5 0.48 0.5 58,844 ### 84.7 84.7 0.0
1999-Oct-08 Fri 0.5 0.5 0.48 0.485 34,423 ### ### ### 0.0
1999-Oct-07 Thu 0.49 0.49 0.48 0.49 77,577 37,624 70.4 70.4 ###
1999-Oct-06 Wed 0.5 0.5 0.49 0.5 97,440 ### ### ### 0.0
1999-Oct-05 Tue 0.455 0.48 0.455 0.48 94.9 94.9 0.0
1999-Oct-04 Mon 0.45 0.45 0.45 0.45 8,250 ### 73.0 73.0 0.0
1999-Oct-01 Fri 0.45 0.455 0.45 0.455 57,488 ### 72.3 72.3 0.0
1999-Sep-30 Thu 0.455 0.47 0.45 0.45 ### ### 0.0
1999-Sep-29 Wed 0.425 0.48 0.425 0.47 231,457 ### 97.9 97.9 ###
1999-Sep-28 Tue ### 0.425 0.4 0.4 14.9 14.9 0.0
1999-Sep-24 Fri ### 0.4 ### 0.4 87.2 87.2 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 0.385 ### 0.385 ### ### ### 0.0
1999-Sep-20 Mon 0.381 0.385 0.375 0.385 42,259 16,058 84.5 84.5 0.0
1999-Sep-16 Thu ### ### ### ### 15,328 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 34,023 0 ### ### 0.0
1999-Sep-14 Tue 0.4 0.4 ### 0.4 96,071 ### 69.6 69.6 0.0
1999-Sep-13 Mon 0.4 0.4 0.4 0.4 74.1 74.1 0.0
1999-Sep-10 Fri 0.41 0.41 ### 0.41 70.5 70.5 ###
1999-Sep-09 Thu ### ### 0.41 ### 10,225 ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 0.4 ### 0.4 ### 333,775 66,755 93.9 93.9 0.0
1999-Sep-06 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-02 Thu ### 0.4 ### 0.4 89.0 89.0 0.0
1999-Aug-31 Tue ### ### ### ### 268,285 0 74.2 74.2 0.0
1999-Aug-30 Mon 0.4 0.4 0.4 0.4 73.2 73.2 0.0
1999-Aug-27 Fri ### 0.4 ### 0.4 ### ### 0.0
1999-Aug-26 Thu ### 0.4 ### 0.4 98.6 98.6 0.0
1999-Aug-25 Wed ### ### ### ### 2.5 2.5 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-18 Wed 0.375 0.4 0.375 0.4 8,873 ### ### ### 0.0
1999-Aug-17 Tue 0.375 0.375 0.375 0.375 11,120 4,170 ### ### ###
1999-Aug-16 Mon 0.375 0.375 0.375 0.375 ### ### ###
1999-Aug-13 Fri 0.4 0.4 ### ### 5.4 5.4 0.0
1999-Aug-12 Thu 0.4 0.4 0.4 0.4 67.8 67.8 0.0
1999-Aug-11 Wed ### 0.4 ### ### ### ### 0.0
1999-Aug-09 Mon ### 0.4 ### 0.4 82,140 16,428 96.3 96.3 0.0
1999-Aug-06 Fri ### ### ### ### 10.0 10.0 0.0
1999-Aug-05 Thu ### ### ### ### 17,551 0 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 21,140 0 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 8.5 8.5 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-23 Fri 0.4 ### 0.4 ### ### ### 0.0
1999-Jul-22 Thu 0.385 0.385 0.385 0.385 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 55,882 0 ### ### 0.0
1999-Jul-20 Tue ### 0.4 0.385 ### 68,248 26,787 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 15.2 15.2 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 21,955 0 68.8 68.8 0.0
1999-Jul-14 Wed ### ### 0.4 0.4 79,855 15,971 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### 0.41 ### 0.41 53,642 ### ### ### ###
1999-Jul-09 Fri ### ### 0.4 ### 136,471 ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 16,956 0 13.9 13.9 0.0
1999-Jul-07 Wed 0.4 0.4 0.4 0.4 8,073 3,229 73.0 73.0 0.0
1999-Jul-06 Tue 0.4 0.4 ### 0.4 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### 0.41 ### 0.41 92.0 92.0 ###
1999-Jun-29 Tue ### 0.42 0.4 0.4 11.5 11.5 0.0
1999-Jun-28 Mon 0.42 0.43 ### 0.43 54,322 11,679 86.3 86.3 ###
1999-Jun-25 Fri 0.42 0.44 0.42 0.42 72.7 72.7 ###
1999-Jun-24 Thu 0.44 0.44 ### ### 20,040 ### ### ### 0.0
1999-Jun-23 Wed ### 0.45 ### 0.44 98.8 98.8 ###
1999-Jun-22 Tue ### 0.375 ### 0.375 79.3 79.3 ###
1999-Jun-21 Mon 0.4 0.4 ### 0.4 ### ### 0.0
1999-Jun-18 Fri 0.4 0.4 ### 0.4 ### ### 0.0
1999-Jun-17 Thu 0.4 0.4 0.4 0.4 70.3 70.3 0.0
1999-Jun-16 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
1999-Jun-15 Tue 0.455 0.455 0.43 0.43 7.6 7.6 ###
1999-Jun-11 Fri ### ### 0.455 0.455 ### ### 0.0
1999-Jun-10 Thu 0.46 0.46 0.46 0.46 75.3 75.3 0.0
1999-Jun-09 Wed 0.46 0.46 0.455 0.455 18,950 ### 21.9 21.9 0.0
1999-Jun-08 Tue ### ### 0.46 0.46 ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu 0.46 ### 0.46 ### ### ### 0.0
1999-Jun-02 Wed 0.46 0.46 0.455 0.46 ### ### 0.0
1999-Jun-01 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-May-31 Mon 0.47 0.49 0.47 0.49 ### ### ###
1999-May-28 Fri 0.47 0.47 0.47 0.47 70.2 70.2 ###
1999-May-27 Thu 0.47 0.47 0.47 0.47 4,058 ### 79.8 79.8 ###
1999-May-26 Wed 0.48 0.48 0.47 0.47 15,840 7,524 ### ### ###
1999-May-25 Tue 0.47 0.475 0.47 0.475 80.9 80.9 ###
1999-May-24 Mon 0.475 0.475 0.47 0.47 25.8 25.8 ###
1999-May-21 Fri 0.475 0.475 0.475 0.475 2,924 1,388 ### ### ###
1999-May-20 Thu 0.47 0.47 0.47 0.47 ### ### ###
1999-May-19 Wed 0.47 0.47 0.47 0.47 80,823 37,986 ### ### ###
1999-May-18 Tue 0.48 0.48 0.46 0.46 43,541 ### 6.3 6.3 0.0
1999-May-17 Mon 0.49 0.49 0.48 0.48 17.3 17.3 0.0
1999-May-14 Fri 0.49 0.49 0.49 0.49 10,084 4,941 67.0 67.0 ###
1999-May-13 Thu 0.48 0.48 0.47 0.48 50,373 23,927 67.3 67.3 0.0
1999-May-12 Wed 0.47 0.48 0.47 0.48 5,789 2,749 ### ### 0.0
1999-May-11 Tue 0.47 0.47 0.47 0.47 43,653 ### ### ### ###
1999-May-10 Mon 0.47 0.47 ### 0.47 74.9 74.9 ###
1999-May-07 Fri 0.486 0.486 0.47 0.47 11,377 ### ### ### ###
1999-May-06 Thu 0.48 0.485 0.48 0.485 74.9 74.9 0.0
1999-May-05 Wed 0.485 0.485 0.48 0.48 28.9 28.9 0.0
1999-May-04 Tue 0.49 0.5 0.49 0.5 84.9 84.9 0.0
1999-May-03 Mon 0.485 0.485 0.48 0.485 ### ### 0.0
1999-Apr-30 Fri 0.49 0.5 0.485 0.485 25,480 12,548 24.8 24.8 0.0
1999-Apr-29 Thu 0.49 0.49 0.49 0.49 71.7 71.7 ###
1999-Apr-28 Wed 0.49 0.49 0.48 0.48 23.0 23.0 0.0
1999-Apr-27 Tue 0.5 0.5 0.47 0.47 6.0 6.0 ###
1999-Apr-26 Mon 0.53 0.53 0.49 0.49 47,155 24,049 0.6 0.6 ###
1999-Apr-23 Fri 0.53 0.53 0.53 0.53 7,177 ### 73.9 73.9 0.0
1999-Apr-22 Thu 0.53 0.53 0.53 0.53 6,472 ### ### ### 0.0
1999-Apr-21 Wed 0.56 0.56 0.56 0.56 76.9 76.9 ###
1999-Apr-20 Tue 0.54 0.55 0.54 0.55 68,928 ### ### ### ###
1999-Apr-19 Mon 0.53 0.53 0.5 0.53 ### ### 0.0
1999-Apr-16 Fri 0.49 0.5 0.48 0.49 38,854 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 22:38:25 thru 2026-03-29 22:38:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000