Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-02 03:00:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for ASL .. Tuesday 31st March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

368 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Sep-08 Tue 1.57 1.59 1.56 1.585 862,756 1,358,840 ### ### ###
2009-Sep-07 Mon 1.56 1.57 1.53 ### 748,175 1,159,671 ### ### 0.0
2009-Sep-04 Fri 1.45 1.54 1.45 1.52 496,485 742,245 89.7 89.7 0.1
2009-Sep-03 Thu ### 1.47 1.45 1.455 ### ### ###
2009-Sep-02 Wed 1.47 1.5 1.455 1.47 ### ### ###
2009-Sep-01 Tue ### 1.53 1.47 1.47 521,853 782,779 ### ### ###
2009-Aug-31 Mon 1.52 1.55 ### 1.51 38.4 38.4 0.1
2009-Aug-28 Fri 1.55 1.55 ### 1.475 ### ### 0.1
2009-Aug-27 Thu 1.585 1.585 1.54 1.54 338,122 ### ### ### ###
2009-Aug-26 Wed 1.48 ### 1.45 ### ### ### 0.0
2009-Aug-25 Tue ### 1.425 ### 1.425 781,023 556,478 94.1 94.1 ###
2009-Aug-24 Mon ### ### ### ### 368,628 0 72.4 72.4 0.0
2009-Aug-21 Fri ### ### 1.29 ### 455,152 293,573 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 404,053 0 15.4 15.4 0.0
2009-Aug-19 Wed 1.28 1.375 1.26 ### 89.8 89.8 0.0
2009-Aug-18 Tue 1.27 1.27 1.225 1.245 551,471 ### ### ### 0.1
2009-Aug-17 Mon 1.41 1.45 1.245 1.29 ### ### 0.1
2009-Aug-14 Fri ### 1.425 ### ### 474,957 ### ### ### 0.0
2009-Aug-13 Thu 1.4 1.425 ### 1.375 632,043 ### 18.4 18.4 0.1
2009-Aug-12 Wed ### ### ### 1.345 444,356 0 68.9 68.9 ###
2009-Aug-11 Tue 1.27 ### 1.245 ### 1,068,457 ### 92.9 92.9 0.0
2009-Aug-10 Mon 1.25 ### 1.24 1.26 75.1 75.1 ###
2009-Aug-07 Fri 1.245 1.25 1.23 1.23 192,681 238,924 26.5 26.5 0.1
2009-Aug-06 Thu ### 1.25 ### ### ### ### 0.0
2009-Aug-05 Wed 1.245 1.255 ### ### ### ### 0.0
2009-Aug-04 Tue 1.29 ### 1.2 1.24 16.1 16.1 0.1
2009-Aug-03 Mon 1.185 ### 1.185 1.23 ### ### 0.1
2009-Jul-31 Fri ### ### ### ### 993,123 0 ### ### 0.0
2009-Jul-30 Thu ### 1.055 ### ### 480,756 ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 269,441 0 72.5 72.5 0.0
2009-Jul-28 Tue ### ### ### 1 161,021 0 ### ### ###
2009-Jul-27 Mon ### ### 1 ### 158,351 79,175 ### ### 0.0
2009-Jul-24 Fri 1 ### ### ### 177,547 0 ### ### 0.0
2009-Jul-23 Thu 0.975 0.975 ### ### 25.3 25.3 0.0
2009-Jul-22 Wed 0.945 ### ### ### 84.0 84.0 0.0
2009-Jul-21 Tue 0.945 ### ### 0.945 71.6 71.6 0.1
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 283,743 0 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.945 ### ### 83.3 83.3 0.0
2009-Jul-15 Wed ### ### 0.89 0.89 165,941 73,843 18.7 18.7 ###
2009-Jul-14 Tue ### ### ### ### 36,389 0 87.6 87.6 0.0
2009-Jul-13 Mon ### ### 0.86 0.86 250,146 ### ### ### ###
2009-Jul-10 Fri 0.89 ### 0.88 ### 186,959 ### 83.2 83.2 0.0
2009-Jul-09 Thu 0.885 0.89 0.88 0.89 156,472 138,477 ### ### ###
2009-Jul-08 Wed 0.88 0.89 0.875 0.88 ### ### 0.1
2009-Jul-07 Tue ### ### 0.88 0.88 21.6 21.6 0.1
2009-Jul-06 Mon ### ### 0.88 0.89 202,820 89,240 ### ### ###
2009-Jul-03 Fri ### ### ### ### 169,022 0 69.1 69.1 0.0
2009-Jul-02 Thu ### ### ### ### 403,027 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### 0.925 ### ### ### ### 0.0
2009-Jun-29 Mon ### 0.925 ### ### ### ### 0.0
2009-Jun-26 Fri 0.925 0.945 0.88 0.88 761,627 694,984 10.2 10.2 0.1
2009-Jun-25 Thu 0.925 ### ### ### 852,854 0 18.1 18.1 0.0
2009-Jun-24 Wed ### ### 0.925 0.925 214,480 ### ### ### ###
2009-Jun-23 Tue ### ### ### ### 366,321 0 43.9 43.9 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.955 0.985 0.955 0.985 87.7 87.7 ###
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### 0.985 624,379 0 13.7 13.7 ###
2009-Jun-16 Tue ### ### ### ### 620,526 0 ### ### 0.0
2009-Jun-15 Mon ### ### 1.045 1.055 573,682 299,748 31.1 31.1 0.1
2009-Jun-12 Fri ### ### ### ### 26.0 26.0 0.0
2009-Jun-11 Thu ### 1.085 ### ### 580,145 314,728 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 71.8 71.8 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 1 ### ### 1 69.9 69.9 ###
2009-Jun-04 Thu 0.985 ### 0.975 ### 331,087 ### ### ### 0.0
2009-Jun-03 Wed 0.975 ### ### ### ### ### 0.0
2009-Jun-02 Tue ### 0.985 ### ### 816,585 ### 94.0 94.0 0.0
2009-Jun-01 Mon 0.88 ### 0.87 ### 282,873 123,049 74.8 74.8 0.0
2009-May-29 Fri 0.89 0.89 0.87 0.88 161,877 142,451 24.3 24.3 0.1
2009-May-28 Thu 0.89 ### ### ### ### ### 0.0
2009-May-27 Wed 0.885 ### 0.885 0.89 ### ### ###
2009-May-26 Tue ### ### 0.88 0.88 865,959 381,021 ### ### 0.1
2009-May-25 Mon 0.925 ### ### ### 258,270 0 19.8 19.8 0.0
2009-May-22 Fri ### ### 0.89 0.925 369,246 ### 34.7 34.7 ###
2009-May-21 Thu ### ### ### ### 350,845 0 ### ### 0.0
2009-May-20 Wed 0.925 ### 0.925 ### 75.5 75.5 0.0
2009-May-19 Tue ### ### ### 0.925 ### ### ###
2009-May-18 Mon ### 0.945 ### ### ### ### 0.0
2009-May-15 Fri 0.925 0.945 ### ### 179,884 ### ### ### 0.0
2009-May-14 Thu ### 0.945 ### ### 384,280 181,572 29.9 29.9 0.0
2009-May-13 Wed ### ### ### ### 347,221 0 70.4 70.4 0.0
2009-May-12 Tue 0.89 ### 0.89 ### ### ### 0.0
2009-May-11 Mon 0.885 ### ### 0.88 1,274,249 0 35.4 35.4 0.1
2009-May-08 Fri 0.88 ### 0.86 0.87 967,286 ### ### ### 0.1
2009-May-07 Thu 0.925 0.925 0.87 0.87 ### ### 0.1
2009-May-06 Wed 0.89 0.925 0.875 ### 81.4 81.4 0.0
2009-May-05 Tue ### ### 0.87 0.88 541,828 ### 8.8 8.8 0.1
2009-May-04 Mon 0.855 ### 0.855 0.88 ### ### 0.1
2009-May-01 Fri 0.83 0.85 0.825 0.85 80.3 80.3 ###
2009-Apr-30 Thu 0.85 0.86 0.825 0.825 288,658 ### 15.5 15.5 0.1
2009-Apr-29 Wed 0.87 0.885 0.85 0.86 ### ### ###
2009-Apr-28 Tue 0.855 0.87 0.845 0.86 ### ### ###
2009-Apr-27 Mon ### ### 0.83 0.83 6.7 6.7 ###
2009-Apr-24 Fri ### ### ### ### 310,385 0 32.2 32.2 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### 0.89 ### ### ###
2009-Apr-21 Tue ### ### ### 0.955 ### ### 0.1
2009-Apr-20 Mon ### ### ### ### 204,351 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 85.7 85.7 0.0
2009-Apr-16 Thu ### ### ### ### 276,727 0 ### ### 0.0
2009-Apr-15 Wed ### ### 1 ### 18.6 18.6 0.0
2009-Apr-14 Tue 0.975 ### 0.975 ### 580,488 282,987 89.5 89.5 0.0
2009-Apr-09 Thu ### ### ### ### 88,650 0 74.8 74.8 0.0
2009-Apr-08 Wed ### 0.955 ### 0.955 249,770 ### 86.9 86.9 0.1
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.86 ### 0.86 ### 93.4 93.4 0.0
2009-Apr-03 Fri 0.855 0.87 0.84 0.85 494,252 422,585 ### ### ###
2009-Apr-02 Thu 0.76 0.81 0.75 0.81 ### ### 0.1
2009-Apr-01 Wed 0.72 0.755 0.72 0.755 230,544 170,026 90.0 90.0 ###
2009-Mar-31 Tue 0.74 0.74 0.71 0.73 ### ### 0.1
2009-Mar-30 Mon 0.77 0.77 0.74 0.755 202,782 ### 24.8 24.8 ###
2009-Mar-27 Fri 0.76 ### 0.73 0.76 1,273,082 464,674 ### ### 0.1
2009-Mar-26 Thu ### ### ### 0.75 ### ### ###
2009-Mar-25 Wed 0.77 0.775 0.745 0.76 503,471 ### 20.2 20.2 0.1
2009-Mar-24 Tue 0.7 0.755 ### 0.75 93.1 93.1 ###
2009-Mar-23 Mon ### 0.7 ### ### ### ### 0.0
2009-Mar-20 Fri ### 0.7 ### 0.7 429,446 ### 74.6 74.6 ###
2009-Mar-19 Thu 0.685 0.7 0.675 ### ### ### 0.0
2009-Mar-18 Wed ### 0.7 ### ### 31.1 31.1 0.0
2009-Mar-17 Tue ### ### ### 0.7 ### ### ###
2009-Mar-16 Mon 0.72 0.73 ### ### 23.2 23.2 0.0
2009-Mar-13 Fri 0.73 ### 0.725 0.73 56,854 ### 60.1 60.1 0.1
2009-Mar-12 Thu 0.75 0.75 0.72 0.725 ### ### ###
2009-Mar-11 Wed 0.785 0.8 0.75 0.79 364,647 ### 72.8 72.8 ###
2009-Mar-10 Tue 0.81 0.82 0.75 0.77 206,323 ### 10.8 10.8 0.1
2009-Mar-09 Mon ### ### 0.81 0.81 ### ### 0.1
2009-Mar-06 Fri 0.85 0.86 0.83 0.83 142,872 120,726 21.1 21.1 ###
2009-Mar-05 Thu ### ### 0.85 0.86 31.3 31.3 ###
2009-Mar-04 Wed 0.84 0.85 ### 0.85 ### ### ###
2009-Mar-03 Tue 0.85 0.86 ### ### 163,127 70,144 ### ### 0.0
2009-Mar-02 Mon 0.87 0.87 0.85 0.86 178,370 ### ### ### ###
2009-Feb-27 Fri ### 0.875 ### 0.87 149,847 65,558 69.7 69.7 0.1
2009-Feb-26 Thu 0.88 ### ### 0.87 650,284 0 27.8 27.8 0.1
2009-Feb-25 Wed 0.88 0.885 0.86 0.86 111,854 ### 24.8 24.8 ###
2009-Feb-24 Tue 0.88 0.88 0.86 0.87 ### ### 0.1
2009-Feb-23 Mon ### ### 0.87 0.88 ### ### 0.1
2009-Feb-20 Fri 0.885 ### 0.885 ### 3,085 ### ### ### 0.0
2009-Feb-19 Thu ### ### 0.87 ### 59,245 25,771 ### ### 0.0
2009-Feb-18 Wed 0.85 ### 0.85 ### 93.4 93.4 0.0
2009-Feb-17 Tue ### ### 0.885 0.89 38.1 38.1 ###
2009-Feb-16 Mon 0.88 ### 0.88 ### 76,084 33,476 ### ### 0.0
2009-Feb-13 Fri 0.84 0.88 0.84 0.88 86.6 86.6 0.1
2009-Feb-12 Thu 0.85 0.855 ### ### 133,579 ### 19.5 19.5 0.0
2009-Feb-11 Wed 0.845 0.85 0.845 0.85 10,250 8,686 ### ### ###
2009-Feb-10 Tue 0.845 0.845 0.845 0.845 75.8 75.8 ###
2009-Feb-09 Mon 0.87 0.87 0.83 0.83 ### ### ###
2009-Feb-06 Fri ### ### 0.87 0.87 13.1 13.1 0.1
2009-Feb-05 Thu ### ### 0.89 0.89 ### ### ###
2009-Feb-04 Wed ### ### 0.89 ### ### ### 0.0
2009-Feb-03 Tue ### ### 0.88 ### 30.1 30.1 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### 0.85 ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 94,123 0 8.0 8.0 0.0
2009-Jan-28 Wed ### ### ### ### 29.6 29.6 0.0
2009-Jan-27 Tue 1 1 ### ### ### ### 0.0
2009-Jan-23 Fri ### ### 1 1 59,527 ### 37.0 37.0 ###
2009-Jan-22 Thu ### ### ### ### 20,575 0 88.0 88.0 0.0
2009-Jan-21 Wed ### ### 1 ### 105,024 ### ### ### 0.0
2009-Jan-20 Tue ### ### 1.045 ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 78.6 78.6 0.0
2009-Jan-16 Fri 1.085 ### ### ### 60,742 0 ### ### 0.0
2009-Jan-15 Thu ### ### 1.085 1.085 102,370 ### ### ### 0.1
2009-Jan-14 Wed 1.025 ### 1.025 ### 87,444 ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### 1.025 ### 32,922 16,872 74.2 74.2 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 144,751 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 202,289 0 ### ### 0.0
2009-Jan-05 Mon 0.885 ### 0.885 ### 100,121 ### ### ### 0.0
2009-Jan-02 Fri 0.88 0.885 0.875 0.885 64.7 64.7 ###
2008-Dec-31 Wed 0.85 0.88 0.85 0.88 8,954 7,745 80.8 80.8 0.1
2008-Dec-30 Tue 0.85 0.88 0.85 0.875 ### ### 0.1
2008-Dec-29 Mon 0.845 0.86 0.825 0.86 ### ### ###
2008-Dec-24 Wed 0.8 0.85 0.8 0.845 58,640 48,378 ### ### ###
2008-Dec-23 Tue 0.84 0.85 0.77 0.79 ### ### ###
2008-Dec-22 Mon ### ### 0.83 0.85 7.8 7.8 ###
2008-Dec-19 Fri ### ### ### ### 163,682 0 23.1 23.1 0.0
2008-Dec-18 Thu ### ### ### ### 158,257 0 ### ### 0.0
2008-Dec-17 Wed ### 1 ### ### 26.9 26.9 0.0
2008-Dec-16 Tue ### ### ### ### 110,088 0 78.1 78.1 0.0
2008-Dec-15 Mon ### ### 0.925 ### 157,482 ### 80.3 80.3 0.0
2008-Dec-12 Fri ### ### 1 ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 161,444 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 1.085 ### ### ### 79,371 0 81.0 81.0 0.0
2008-Dec-08 Mon ### ### ### ### 37,658 0 17.8 17.8 0.0
2008-Dec-05 Fri ### ### ### ### 89.1 89.1 0.0
2008-Dec-04 Thu ### ### ### ### 111,270 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 20,149 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 62,846 0 15.0 15.0 0.0
2008-Dec-01 Mon ### 1.275 ### 1.21 70,341 44,842 ### ### ###
2008-Nov-28 Fri ### ### ### 1.23 90,971 0 10.3 10.3 0.1
2008-Nov-27 Thu ### 1.25 ### 1.22 210,344 ### ### ### 0.1
2008-Nov-26 Wed ### ### 1.055 ### 83.4 83.4 0.0
2008-Nov-25 Tue 1.025 ### 1.025 ### 82.9 82.9 0.0
2008-Nov-24 Mon ### ### 1 1 83,454 41,727 27.8 27.8 ###
2008-Nov-21 Fri 1.055 1.055 ### ### 21.7 21.7 0.0
2008-Nov-20 Thu ### 1.075 1 ### ### ### 0.0
2008-Nov-19 Wed 1.055 ### 1 ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 87.9 87.9 0.0
2008-Nov-17 Mon 1.075 1.075 ### 1.045 218,141 117,250 30.6 30.6 0.1
2008-Nov-14 Fri ### ### ### ### 107,688 0 91.8 91.8 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 28,481 0 27.6 27.6 0.0
2008-Nov-11 Tue ### 1.185 ### ### 46,654 27,642 ### ### 0.0
2008-Nov-10 Mon ### ### ### 1.21 ### ### ###
2008-Nov-07 Fri 1.29 1.29 ### ### 264,623 170,681 ### ### 0.0
2008-Nov-06 Thu ### ### 1.275 ### 15.1 15.1 0.0
2008-Nov-05 Wed 1.27 1.445 1.26 1.4 94.0 94.0 ###
2008-Nov-04 Tue ### 1.25 1.21 ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### 1 ### 681,357 340,678 89.3 89.3 0.0
2008-Oct-30 Thu 1 ### ### 1 1,092,180 0 62.7 62.7 ###
2008-Oct-29 Wed ### ### ### 1 1,191,175 0 ### ### ###
2008-Oct-28 Tue ### ### 0.885 ### 10.5 10.5 0.0
2008-Oct-27 Mon ### ### ### ### 198,351 0 ### ### 0.0
2008-Oct-24 Fri ### ### 0.975 ### 22.2 22.2 0.0
2008-Oct-23 Thu ### ### 1.085 ### ### ### 0.0
2008-Oct-22 Wed ### 1.2 ### ### 146,746 88,047 84.0 84.0 0.0
2008-Oct-21 Tue ### 1.25 ### 1.225 678,929 ### 73.9 73.9 0.1
2008-Oct-20 Mon 1.125 ### ### ### 81.9 81.9 0.0
2008-Oct-17 Fri ### 1.23 ### 1.145 3,088,528 1,899,444 ### ### ###
2008-Oct-16 Thu 1.23 1.245 ### ### 22.8 22.8 0.0
2008-Oct-15 Wed ### ### ### 1.28 872,672 0 ### ### ###
2008-Oct-14 Tue ### 1.46 ### ### 632,085 461,422 ### ### 0.0
2008-Oct-13 Mon 1.245 1.375 1.245 ### 440,347 576,854 83.7 83.7 0.0
2008-Oct-10 Fri ### ### 1.225 1.25 ### ### ###
2008-Oct-09 Thu 1.47 1.47 ### 1.375 507,747 ### 19.8 19.8 0.1
2008-Oct-08 Wed ### 1.5 1.42 1.48 47.6 47.6 0.1
2008-Oct-07 Tue 1.48 1.54 1.41 ### 530,988 ### 77.7 77.7 0.0
2008-Oct-06 Mon 1.55 1.57 1.455 1.5 354,878 536,752 ### ### 0.1
2008-Oct-03 Fri ### ### 1.52 ### 12.0 12.0 0.0
2008-Oct-02 Thu 1.7 1.71 ### ### 757,021 647,252 ### ### 0.0
2008-Oct-01 Wed 1.75 1.78 1.725 1.74 569,477 ### 33.1 33.1 0.1
2008-Sep-30 Tue 1.76 1.785 1.51 1.785 457,881 754,358 64.1 64.1 0.1
2008-Sep-29 Mon ### ### 1.76 1.8 14.3 14.3 0.1
2008-Sep-26 Fri ### ### 1.825 1.87 516,375 ### 15.2 15.2 ###
2008-Sep-25 Thu ### ### 1.955 ### 295,547 ### ### ### 0.0
2008-Sep-24 Wed ### ### ### 1.975 71.5 71.5 ###
2008-Sep-23 Tue 2 ### 1.87 1.955 261,179 ### 23.8 23.8 ###
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### 2 ### ### 0.1
2008-Sep-18 Thu ### ### ### 1.925 ### ### 0.1
2008-Sep-17 Wed ### ### ### 2 ### ### 0.1
2008-Sep-16 Tue ### ### 1.985 ### 23.3 23.3 0.0
2008-Sep-15 Mon 2.2 2.24 ### ### 1,079,426 1,208,957 24.0 24.0 0.0
2008-Sep-12 Fri ### ### ### ### 90.8 90.8 0.0
2008-Sep-11 Thu 2.4 2.5 1.7 2 14,027,456 29,457,657 1.1 1.1 0.1
2008-Sep-10 Wed 2.49 2.55 2.41 2.48 ### ### 0.2
2008-Sep-09 Tue 2.5 2.58 2.47 2.5 ### ### 0.2
2008-Sep-08 Mon 2.5 2.54 2.46 2.47 133,776 334,440 22.8 22.8 ###
2008-Sep-05 Fri 2.46 2.51 2.42 2.5 ### ### 0.2
2008-Sep-04 Thu ### ### 2.47 2.55 359,558 444,054 ### ### 0.2
2008-Sep-03 Wed 2.54 ### 2.54 ### 92.9 92.9 0.0
2008-Sep-02 Tue 2.58 ### 2.5 2.5 2,130,949 2,663,686 12.1 12.1 0.2
2008-Sep-01 Mon 2.51 2.59 2.5 2.56 ### ### 0.2
2008-Aug-29 Fri 2.5 2.57 2.5 2.54 ### ### ###
2008-Aug-28 Thu 2.45 2.55 2.44 2.5 80.2 80.2 0.2
2008-Aug-27 Wed 2.4 2.5 2.4 2.44 1,042,220 ### ### ### 0.2
2008-Aug-26 Tue ### ### 2.29 ### 67.2 67.2 0.0
2008-Aug-25 Mon 2.28 ### 2.24 ### 84.4 84.4 0.0
2008-Aug-22 Fri 2.27 ### ### ### 467,771 0 ### ### 0.0
2008-Aug-21 Thu 2.28 ### 2.27 2.29 ### ### ###
2008-Aug-20 Wed 2.29 ### 2.28 2.29 1,629,989 1,858,187 65.1 65.1 ###
2008-Aug-19 Tue ### ### ### ### 81.8 81.8 0.0
2008-Aug-18 Mon ### 2.22 ### ### 22,626 ### 79.3 79.3 0.0
2008-Aug-15 Fri ### ### ### ### 909,249 0 ### ### 0.0
2008-Aug-14 Thu ### 2.21 ### ### ### ### 0.0
2008-Aug-13 Wed 2.25 2.25 ### ### 312,473 ### ### ### 0.0
2008-Aug-12 Tue ### ### 2.25 2.27 650,121 731,386 ### ### 0.2
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### 2.4 ### ### 191,052 ### ### ### 0.0
2008-Aug-07 Thu 2.27 ### 2.27 ### ### ### 0.0
2008-Aug-06 Wed 2.25 2.4 2.25 2.4 94.2 94.2 ###
2008-Aug-05 Tue 2.21 ### 2.2 ### 6,031,582 6,634,740 ### ### 0.0
2008-Aug-04 Mon ### ### 2.25 2.28 13.3 13.3 0.2
2008-Aug-01 Fri ### 2.42 ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### 2.4 ### 2.4 251,140 ### ### ### ###
2008-Jul-30 Wed 2.25 ### 2.24 ### 89.2 89.2 0.0
2008-Jul-29 Tue 2.24 2.24 ### 2.24 76.2 76.2 ###
2008-Jul-28 Mon 2.26 ### 2.24 2.28 81.5 81.5 0.2
2008-Jul-25 Fri 2.23 2.27 ### 2.21 388,645 ### 36.1 36.1 0.2
2008-Jul-24 Thu 2.24 2.24 ### 2.24 ### ### ###
2008-Jul-23 Wed 2.21 2.25 ### 2.25 74.7 74.7 ###
2008-Jul-22 Tue 2.22 2.27 ### 2.23 394,587 447,856 68.9 68.9 ###
2008-Jul-21 Mon ### ### 2.24 2.24 196,157 ### 15.3 15.3 ###
2008-Jul-18 Fri 2.28 ### 2.25 ### 79.4 79.4 0.0
2008-Jul-17 Thu ### ### 2.26 2.28 222,178 ### 18.5 18.5 0.2
2008-Jul-16 Wed ### ### 2.26 ### 74.8 74.8 0.0
2008-Jul-15 Tue ### 2.42 ### ### 44.3 44.3 0.0
2008-Jul-14 Mon 2.26 2.44 2.26 ### 1,511,076 3,551,028 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### 2.4 ### ### ### ### 0.0
2008-Jul-09 Wed ### 2.44 2.29 ### 76.6 76.6 0.0
2008-Jul-08 Tue 2.42 2.46 ### 2.4 223,046 274,346 44.3 44.3 ###
2008-Jul-07 Mon ### 2.46 ### 2.46 173,172 ### 89.8 89.8 0.2
2008-Jul-04 Fri ### 2.45 ### 2.43 74.2 74.2 ###
2008-Jul-03 Thu 2.49 2.5 2.2 2.4 551,775 1,296,671 22.3 22.3 ###
2008-Jul-02 Wed ### ### 2.51 2.52 123,227 154,649 19.4 19.4 ###
2008-Jul-01 Tue 2.5 ### 2.5 2.57 364,259 455,323 ### ### ###
2008-Jun-30 Mon 2.51 2.55 2.5 2.55 529,423 ### 75.1 75.1 0.2
2008-Jun-27 Fri 2.59 2.59 2.49 2.49 ### ### 0.2
2008-Jun-26 Thu 2.54 ### 2.53 ### ### ### 0.0
2008-Jun-25 Wed 2.51 2.55 2.5 2.54 ### ### ###
2008-Jun-24 Tue 2.55 2.55 2.51 2.52 ### ### ###
2008-Jun-23 Mon 2.56 2.57 2.52 2.52 ### ### ###
2008-Jun-20 Fri 2.55 2.59 2.53 2.56 73.7 73.7 0.2
2008-Jun-19 Thu 2.52 2.57 2.52 2.55 ### ### 0.2
2008-Jun-18 Wed 2.53 2.55 2.52 2.54 68.9 68.9 ###
2008-Jun-17 Tue 2.51 ### 2.51 2.55 76.3 76.3 0.2
2008-Jun-16 Mon 2.46 2.53 2.45 2.51 473,940 ### ### ### ###
2008-Jun-13 Fri 2.4 2.45 ### 2.45 83.2 83.2 0.2
2008-Jun-12 Thu 2.45 2.45 ### ### 28.9 28.9 0.0
2008-Jun-11 Wed 2.52 2.52 2.45 2.45 22.9 22.9 0.2
2008-Jun-10 Tue ### ### 2.48 2.48 14.8 14.8 0.2
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### 2.57 2.57 ### ### ###
2008-Jun-04 Wed 2.55 ### 2.55 ### 783,956 999,543 87.2 87.2 0.0
2008-Jun-03 Tue ### ### 2.57 2.58 387,753 ### 34.1 34.1 0.2
2008-Jun-02 Mon 2.58 ### 2.56 2.58 73.2 73.2 0.2
2008-May-30 Fri 2.57 ### 2.56 ### 1,205,026 ### ### ### 0.0
2008-May-29 Thu 2.58 ### 2.56 2.59 1,042,670 ### 68.0 68.0 0.2
2008-May-28 Wed ### ### 2.58 2.58 547,343 706,072 ### ### 0.2
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 2.58 ### 2.58 ### ### ### 0.0
2008-May-23 Fri 2.52 ### 2.5 2.58 1,458,143 1,822,678 81.3 81.3 0.2
2008-May-22 Thu 2.4 2.53 ### 2.51 3,014,371 3,813,179 89.8 89.8 ###
2008-May-21 Wed ### ### ### ### 94.4 94.4 0.0
2008-May-20 Tue ### ### ### ### 79.8 79.8 0.0
2008-May-19 Mon ### ### 1.87 ### 322,121 301,183 67.2 67.2 0.0
2008-May-16 Fri 1.88 ### 1.855 1.86 ### ### 0.1
2008-May-15 Thu ### ### 1.855 1.855 162,329 ### ### ### 0.1
2008-May-14 Wed ### ### 1.855 1.87 129,522 ### ### ### ###
2008-May-13 Tue ### 1.925 1.86 ### 125,153 236,852 ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### 1.945 ### ### 49,279 47,923 ### ### 0.0
2008-May-08 Thu ### 1.945 ### 1.945 152,449 148,256 63.1 63.1 0.1
2008-May-07 Wed 1.945 ### ### ### 271,423 0 ### ### 0.0
2008-May-06 Tue ### 1.945 ### ### 32.9 32.9 0.0
2008-May-05 Mon ### ### ### ### 50,970 0 ### ### 0.0
2008-May-02 Fri ### ### 1.925 ### 207,481 ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 682,684 0 29.9 29.9 0.0
2008-Apr-30 Wed ### ### ### ### 19.9 19.9 0.0
2008-Apr-29 Tue ### ### ### ### 157,175 0 78.3 78.3 0.0
2008-Apr-28 Mon ### ### ### ### 80.8 80.8 0.0
2008-Apr-24 Thu ### ### ### ### 723,424 0 16.2 16.2 0.0
2008-Apr-23 Wed ### ### ### 1.955 58,148 0 ### ### ###
2008-Apr-22 Tue ### ### ### ### 45,258 0 ### ### 0.0
2008-Apr-21 Mon 1.925 1.945 1.925 ### 10,459 ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 1.925 ### 1.925 ### 7,147 6,878 72.5 72.5 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 1.88 ### 1.88 ### 79,448 74,681 91.9 91.9 0.0
2008-Apr-14 Mon ### ### 1.87 1.875 271,359 253,720 ### ### ###
2008-Apr-11 Fri ### ### ### ### 33.6 33.6 0.0
2008-Apr-10 Thu ### ### 1.945 ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 204,723 0 75.1 75.1 0.0
2008-Apr-08 Tue ### ### ### ### 102,841 0 ### ### 0.0
2008-Apr-07 Mon 2 2 ### ### 99,340 99,340 ### ### 0.0
2008-Apr-04 Fri ### 2 ### 2 79.1 79.1 0.1
2008-Apr-03 Thu ### ### ### ### 58,743 0 29.3 29.3 0.0
2008-Apr-02 Wed ### ### ### ### 18.3 18.3 0.0
2008-Apr-01 Tue ### ### 2 ### 145,982 145,982 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 80.0 80.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 03:00:26 thru 2026-04-02 03:00:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000