Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-27 11:20:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ASL .. Thursday 26th March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

176 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Jul-15 Thu ### ### ### ### 21,955 0 68.8 68.8 0.0
1999-Jul-14 Wed ### ### 0.4 0.4 79,855 15,971 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### 0.41 ### 0.41 53,642 ### ### ### ###
1999-Jul-09 Fri ### ### 0.4 ### 136,471 ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 16,956 0 13.9 13.9 0.0
1999-Jul-07 Wed 0.4 0.4 0.4 0.4 8,073 3,229 73.0 73.0 0.0
1999-Jul-06 Tue 0.4 0.4 ### 0.4 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### 0.41 ### 0.41 92.0 92.0 ###
1999-Jun-29 Tue ### 0.42 0.4 0.4 11.5 11.5 0.0
1999-Jun-28 Mon 0.42 0.43 ### 0.43 54,322 11,679 86.3 86.3 ###
1999-Jun-25 Fri 0.42 0.44 0.42 0.42 72.7 72.7 ###
1999-Jun-24 Thu 0.44 0.44 ### ### 20,040 ### ### ### 0.0
1999-Jun-23 Wed ### 0.45 ### 0.44 98.8 98.8 ###
1999-Jun-22 Tue ### 0.375 ### 0.375 79.3 79.3 ###
1999-Jun-21 Mon 0.4 0.4 ### 0.4 ### ### 0.0
1999-Jun-18 Fri 0.4 0.4 ### 0.4 ### ### 0.0
1999-Jun-17 Thu 0.4 0.4 0.4 0.4 70.3 70.3 0.0
1999-Jun-16 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
1999-Jun-15 Tue 0.455 0.455 0.43 0.43 7.6 7.6 ###
1999-Jun-11 Fri ### ### 0.455 0.455 ### ### 0.0
1999-Jun-10 Thu 0.46 0.46 0.46 0.46 75.3 75.3 0.0
1999-Jun-09 Wed 0.46 0.46 0.455 0.455 18,950 ### 21.9 21.9 0.0
1999-Jun-08 Tue ### ### 0.46 0.46 ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu 0.46 ### 0.46 ### ### ### 0.0
1999-Jun-02 Wed 0.46 0.46 0.455 0.46 ### ### 0.0
1999-Jun-01 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-May-31 Mon 0.47 0.49 0.47 0.49 ### ### ###
1999-May-28 Fri 0.47 0.47 0.47 0.47 70.2 70.2 ###
1999-May-27 Thu 0.47 0.47 0.47 0.47 4,058 ### 79.8 79.8 ###
1999-May-26 Wed 0.48 0.48 0.47 0.47 15,840 7,524 ### ### ###
1999-May-25 Tue 0.47 0.475 0.47 0.475 80.9 80.9 ###
1999-May-24 Mon 0.475 0.475 0.47 0.47 25.8 25.8 ###
1999-May-21 Fri 0.475 0.475 0.475 0.475 2,924 1,388 ### ### ###
1999-May-20 Thu 0.47 0.47 0.47 0.47 ### ### ###
1999-May-19 Wed 0.47 0.47 0.47 0.47 80,823 37,986 ### ### ###
1999-May-18 Tue 0.48 0.48 0.46 0.46 43,541 ### 6.3 6.3 0.0
1999-May-17 Mon 0.49 0.49 0.48 0.48 17.3 17.3 0.0
1999-May-14 Fri 0.49 0.49 0.49 0.49 10,084 4,941 67.0 67.0 ###
1999-May-13 Thu 0.48 0.48 0.47 0.48 50,373 23,927 67.3 67.3 0.0
1999-May-12 Wed 0.47 0.48 0.47 0.48 5,789 2,749 ### ### 0.0
1999-May-11 Tue 0.47 0.47 0.47 0.47 43,653 ### ### ### ###
1999-May-10 Mon 0.47 0.47 ### 0.47 74.9 74.9 ###
1999-May-07 Fri 0.486 0.486 0.47 0.47 11,377 ### ### ### ###
1999-May-06 Thu 0.48 0.485 0.48 0.485 74.9 74.9 0.0
1999-May-05 Wed 0.485 0.485 0.48 0.48 28.9 28.9 0.0
1999-May-04 Tue 0.49 0.5 0.49 0.5 84.9 84.9 0.0
1999-May-03 Mon 0.485 0.485 0.48 0.485 ### ### 0.0
1999-Apr-30 Fri 0.49 0.5 0.485 0.485 25,480 12,548 24.8 24.8 0.0
1999-Apr-29 Thu 0.49 0.49 0.49 0.49 71.7 71.7 ###
1999-Apr-28 Wed 0.49 0.49 0.48 0.48 23.0 23.0 0.0
1999-Apr-27 Tue 0.5 0.5 0.47 0.47 6.0 6.0 ###
1999-Apr-26 Mon 0.53 0.53 0.49 0.49 47,155 24,049 0.6 0.6 ###
1999-Apr-23 Fri 0.53 0.53 0.53 0.53 7,177 ### 73.9 73.9 0.0
1999-Apr-22 Thu 0.53 0.53 0.53 0.53 6,472 ### ### ### 0.0
1999-Apr-21 Wed 0.56 0.56 0.56 0.56 76.9 76.9 ###
1999-Apr-20 Tue 0.54 0.55 0.54 0.55 68,928 ### ### ### ###
1999-Apr-19 Mon 0.53 0.53 0.5 0.53 ### ### 0.0
1999-Apr-16 Fri 0.49 0.5 0.48 0.49 38,854 ### ### ### ###
1999-Apr-15 Thu 0.455 0.47 0.455 0.47 87.8 87.8 ###
1999-Apr-14 Wed 0.47 0.47 0.45 0.45 7.0 7.0 0.0
1999-Apr-13 Tue 0.48 0.48 0.48 0.48 69.6 69.6 0.0
1999-Apr-12 Mon 0.53 0.53 0.49 0.49 ### ### ###
1999-Apr-09 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Apr-07 Wed 0.53 0.55 0.5 0.55 92.2 92.2 ###
1999-Apr-06 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
1999-Apr-01 Thu 0.53 0.53 0.53 0.53 450 ### 71.9 71.9 0.0
1999-Mar-31 Wed 0.52 0.52 0.52 0.52 5,058 ### 74.2 74.2 0.0
1999-Mar-30 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Mar-29 Mon 0.51 0.51 0.51 0.51 73.2 73.2 ###
1999-Mar-26 Fri 0.55 0.56 0.55 0.56 60,351 ### ### ### ###
1999-Mar-25 Thu 0.53 0.53 0.52 0.52 12.6 12.6 0.0
1999-Mar-24 Wed 0.52 0.53 0.5 0.53 90.4 90.4 0.0
1999-Mar-23 Tue 0.475 0.52 0.475 0.52 32,958 ### 97.9 97.9 0.0
1999-Mar-22 Mon 0.52 0.52 0.45 0.46 0.6 0.6 0.0
1999-Mar-19 Fri 0.52 0.52 0.52 0.52 70.8 70.8 0.0
1999-Mar-18 Thu 0.58 0.58 0.52 0.53 1.1 1.1 0.0
1999-Mar-17 Wed ### ### 0.57 0.57 36,641 10,442 1.9 1.9 ###
1999-Mar-16 Tue ### ### ### ### 28,359 0 96.3 96.3 0.0
1999-Mar-15 Mon ### ### ### ### 96,475 0 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 131,754 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 83.6 83.6 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 42,940 0 90.9 90.9 0.0
1999-Mar-05 Fri ### ### ### ### 115,750 0 ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### 0.59 ### 106,482 ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
1999-Feb-26 Fri 0.55 0.58 0.55 0.58 ### ### ###
1999-Feb-25 Thu 0.54 0.55 0.54 0.55 17,721 9,657 ### ### ###
1999-Feb-24 Wed 0.55 0.55 0.54 0.54 19.7 19.7 0.0
1999-Feb-23 Tue 0.55 0.55 0.54 0.54 19.3 19.3 0.0
1999-Feb-22 Mon 0.56 0.56 0.56 0.56 ### ### ###
1999-Feb-19 Fri 0.57 0.58 0.57 0.57 65.3 65.3 ###
1999-Feb-18 Thu 0.57 0.58 0.57 0.57 32,251 18,544 ### ### ###
1999-Feb-17 Wed 0.57 0.59 0.57 0.57 ### ### ###
1999-Feb-16 Tue 0.52 0.55 0.52 0.55 ### ### ###
1999-Feb-15 Mon 0.49 0.52 0.48 0.51 93.6 93.6 ###
1999-Feb-12 Fri 0.46 0.5 0.46 0.5 ### ### 0.0
1999-Feb-11 Thu 0.46 0.46 0.45 0.46 70.5 70.5 0.0
1999-Feb-10 Wed 0.45 0.47 0.45 0.46 39,640 ### ### ### 0.0
1999-Feb-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Feb-08 Mon 0.44 0.44 0.44 0.44 ### ### ###
1999-Feb-05 Fri 0.44 0.45 0.44 0.45 86.0 86.0 0.0
1999-Feb-04 Thu 0.44 0.45 0.44 0.44 ### ### ###
1999-Feb-03 Wed 0.42 0.43 0.41 0.43 48,874 20,527 ### ### ###
1999-Feb-02 Tue 0.45 0.45 0.41 0.43 ### ### ###
1999-Feb-01 Mon 0.46 0.47 0.45 0.45 ### ### 0.0
1999-Jan-29 Fri 0.47 0.47 0.47 0.47 67.9 67.9 ###
1999-Jan-28 Thu 0.45 0.45 0.445 0.445 9,671 4,327 19.5 19.5 ###
1999-Jan-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jan-25 Mon 0.45 0.45 0.45 0.45 77.5 77.5 0.0
1999-Jan-22 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Jan-21 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
1999-Jan-20 Wed 0.46 0.46 0.445 0.45 13.9 13.9 0.0
1999-Jan-19 Tue 0.45 0.46 0.445 0.445 49,750 ### 17.6 17.6 ###
1999-Jan-18 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Jan-15 Fri 0.46 0.48 0.46 0.46 63.9 63.9 0.0
1999-Jan-14 Thu 0.45 0.455 0.45 0.45 75.3 75.3 0.0
1999-Jan-13 Wed 0.45 0.45 0.44 0.45 76.5 76.5 0.0
1999-Jan-12 Tue 0.45 0.49 0.45 0.49 ### ### ###
1999-Jan-11 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jan-08 Fri 0.46 0.46 0.45 0.45 9,259 ### 13.7 13.7 0.0
1999-Jan-07 Thu 0.45 0.45 0.45 0.45 68.7 68.7 0.0
1999-Jan-06 Wed 0.45 0.45 0.45 0.45 9,279 4,175 69.2 69.2 0.0
1999-Jan-05 Tue 0.45 0.45 0.45 0.45 75.0 75.0 0.0
1999-Jan-04 Mon 0.45 0.45 0.45 0.45 27,571 ### 67.9 67.9 0.0
1998-Dec-31 Thu 0.45 0.46 0.45 0.45 61.3 61.3 0.0
1998-Dec-24 Thu 0.47 0.47 0.46 0.46 9.9 9.9 0.0
1998-Dec-23 Wed 0.46 0.47 0.45 0.46 499,259 229,659 ### ### 0.0
1998-Dec-22 Tue 0.48 0.49 0.46 0.46 15,147 ### ### ### 0.0
1998-Dec-21 Mon 0.47 0.47 0.46 0.47 75.6 75.6 ###
1998-Dec-18 Fri 0.47 0.47 0.47 0.47 ### ### ###
1998-Dec-17 Thu 0.472 0.472 0.46 0.46 ### ### 0.0
1998-Dec-15 Tue 0.47 0.47 0.47 0.47 ### ### ###
1998-Dec-14 Mon ### ### 0.49 0.49 ### ### ###
1998-Dec-11 Fri 0.49 0.49 0.48 0.48 18,677 9,058 19.8 19.8 0.0
1998-Dec-10 Thu 0.49 0.49 0.49 0.49 ### ### ###
1998-Dec-09 Wed 0.5 0.5 0.49 0.49 15.3 15.3 ###
1998-Dec-08 Tue 0.5 0.5 0.5 0.5 74.3 74.3 0.0
1998-Dec-07 Mon 0.5 0.5 0.5 0.5 74.6 74.6 0.0
1998-Dec-04 Fri 0.5 0.5 0.5 0.5 15,980 ### ### ### 0.0
1998-Dec-02 Wed 0.49 0.5 0.49 0.49 ### ### ###
1998-Dec-01 Tue 0.5 0.5 0.48 0.48 7.8 7.8 0.0
1998-Nov-30 Mon 0.485 0.51 0.485 0.5 148,677 ### ### ### 0.0
1998-Nov-27 Fri 0.47 0.48 ### 0.48 41,426 9,942 87.0 87.0 0.0
1998-Nov-26 Thu 0.47 0.47 0.47 0.47 3,453 1,622 ### ### ###
1998-Nov-25 Wed ### 0.47 0.46 0.46 23.5 23.5 0.0
1998-Nov-24 Tue ### ### 0.46 0.46 41,754 ### ### ### 0.0
1998-Nov-23 Mon 0.48 0.48 0.47 0.47 12.8 12.8 ###
1998-Nov-20 Fri 0.47 0.48 0.47 0.48 89.0 89.0 0.0
1998-Nov-19 Thu 0.46 0.47 0.46 0.46 21,773 10,124 ### ### 0.0
1998-Nov-18 Wed ### 0.47 ### 0.47 ### ### ###
1998-Nov-17 Tue ### ### 0.46 ### 75.2 75.2 0.0
1998-Nov-16 Mon 0.47 0.47 0.47 0.47 ### ### ###
1998-Nov-12 Thu 0.485 0.485 0.47 0.475 22,925 10,946 ### ### ###
1998-Nov-11 Wed 0.48 0.485 0.47 0.485 76.8 76.8 0.0
1998-Nov-10 Tue 0.48 0.485 0.48 0.48 ### ### 0.0
1998-Nov-09 Mon 0.49 0.49 0.49 0.49 ### ### ###
1998-Nov-06 Fri 0.49 0.49 0.49 0.49 66.0 66.0 ###
1998-Nov-05 Thu 0.52 0.53 0.5 0.5 ### ### 0.0
1998-Nov-04 Wed 0.48 0.52 0.48 0.51 ### ### ###
1998-Nov-03 Tue 0.475 0.475 0.475 0.475 ### ### ###
1998-Nov-02 Mon 0.475 0.48 0.475 0.475 509,676 243,370 71.2 71.2 ###
1998-Oct-30 Fri 0.475 0.475 0.47 0.475 66.5 66.5 ###
1998-Oct-29 Thu 0.47 0.475 0.47 0.475 ### ### ###
1998-Oct-28 Wed 0.475 0.48 0.46 0.475 64.3 64.3 ###
1998-Oct-27 Tue 0.475 0.475 0.475 0.475 ### ### ###
1998-Oct-26 Mon 0.475 0.475 0.47 0.47 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 11:20:38 thru 2026-03-27 11:20:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000