Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-27 12:34:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ASL .. Wednesday 25th March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

176 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Oct-14 Tue ### 1.46 ### ### 632,085 461,422 ### ### 0.0
2008-Oct-13 Mon 1.245 1.375 1.245 ### 440,347 576,854 83.7 83.7 0.0
2008-Oct-10 Fri ### ### 1.225 1.25 ### ### ###
2008-Oct-09 Thu 1.47 1.47 ### 1.375 507,747 ### 19.8 19.8 0.1
2008-Oct-08 Wed ### 1.5 1.42 1.48 47.6 47.6 0.1
2008-Oct-07 Tue 1.48 1.54 1.41 ### 530,988 ### 77.7 77.7 0.0
2008-Oct-06 Mon 1.55 1.57 1.455 1.5 354,878 536,752 ### ### 0.1
2008-Oct-03 Fri ### ### 1.52 ### 12.0 12.0 0.0
2008-Oct-02 Thu 1.7 1.71 ### ### 757,021 647,252 ### ### 0.0
2008-Oct-01 Wed 1.75 1.78 1.725 1.74 569,477 ### 33.1 33.1 0.1
2008-Sep-30 Tue 1.76 1.785 1.51 1.785 457,881 754,358 64.1 64.1 0.1
2008-Sep-29 Mon ### ### 1.76 1.8 14.3 14.3 0.1
2008-Sep-26 Fri ### ### 1.825 1.87 516,375 ### 15.2 15.2 ###
2008-Sep-25 Thu ### ### 1.955 ### 295,547 ### ### ### 0.0
2008-Sep-24 Wed ### ### ### 1.975 71.5 71.5 ###
2008-Sep-23 Tue 2 ### 1.87 1.955 261,179 ### 23.8 23.8 ###
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### 2 ### ### 0.1
2008-Sep-18 Thu ### ### ### 1.925 ### ### 0.1
2008-Sep-17 Wed ### ### ### 2 ### ### 0.1
2008-Sep-16 Tue ### ### 1.985 ### 23.3 23.3 0.0
2008-Sep-15 Mon 2.2 2.24 ### ### 1,079,426 1,208,957 24.0 24.0 0.0
2008-Sep-12 Fri ### ### ### ### 90.8 90.8 0.0
2008-Sep-11 Thu 2.4 2.5 1.7 2 14,027,456 29,457,657 1.1 1.1 0.1
2008-Sep-10 Wed 2.49 2.55 2.41 2.48 ### ### 0.2
2008-Sep-09 Tue 2.5 2.58 2.47 2.5 ### ### 0.2
2008-Sep-08 Mon 2.5 2.54 2.46 2.47 133,776 334,440 22.8 22.8 ###
2008-Sep-05 Fri 2.46 2.51 2.42 2.5 ### ### 0.2
2008-Sep-04 Thu ### ### 2.47 2.55 359,558 444,054 ### ### 0.2
2008-Sep-03 Wed 2.54 ### 2.54 ### 92.9 92.9 0.0
2008-Sep-02 Tue 2.58 ### 2.5 2.5 2,130,949 2,663,686 12.1 12.1 0.2
2008-Sep-01 Mon 2.51 2.59 2.5 2.56 ### ### 0.2
2008-Aug-29 Fri 2.5 2.57 2.5 2.54 ### ### ###
2008-Aug-28 Thu 2.45 2.55 2.44 2.5 80.2 80.2 0.2
2008-Aug-27 Wed 2.4 2.5 2.4 2.44 1,042,220 ### ### ### 0.2
2008-Aug-26 Tue ### ### 2.29 ### 67.2 67.2 0.0
2008-Aug-25 Mon 2.28 ### 2.24 ### 84.4 84.4 0.0
2008-Aug-22 Fri 2.27 ### ### ### 467,771 0 ### ### 0.0
2008-Aug-21 Thu 2.28 ### 2.27 2.29 ### ### ###
2008-Aug-20 Wed 2.29 ### 2.28 2.29 1,629,989 1,858,187 65.1 65.1 ###
2008-Aug-19 Tue ### ### ### ### 81.8 81.8 0.0
2008-Aug-18 Mon ### 2.22 ### ### 22,626 ### 79.3 79.3 0.0
2008-Aug-15 Fri ### ### ### ### 909,249 0 ### ### 0.0
2008-Aug-14 Thu ### 2.21 ### ### ### ### 0.0
2008-Aug-13 Wed 2.25 2.25 ### ### 312,473 ### ### ### 0.0
2008-Aug-12 Tue ### ### 2.25 2.27 650,121 731,386 ### ### 0.2
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### 2.4 ### ### 191,052 ### ### ### 0.0
2008-Aug-07 Thu 2.27 ### 2.27 ### ### ### 0.0
2008-Aug-06 Wed 2.25 2.4 2.25 2.4 94.2 94.2 ###
2008-Aug-05 Tue 2.21 ### 2.2 ### 6,031,582 6,634,740 ### ### 0.0
2008-Aug-04 Mon ### ### 2.25 2.28 13.3 13.3 0.2
2008-Aug-01 Fri ### 2.42 ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### 2.4 ### 2.4 251,140 ### ### ### ###
2008-Jul-30 Wed 2.25 ### 2.24 ### 89.2 89.2 0.0
2008-Jul-29 Tue 2.24 2.24 ### 2.24 76.2 76.2 ###
2008-Jul-28 Mon 2.26 ### 2.24 2.28 81.5 81.5 0.2
2008-Jul-25 Fri 2.23 2.27 ### 2.21 388,645 ### 36.1 36.1 0.2
2008-Jul-24 Thu 2.24 2.24 ### 2.24 ### ### ###
2008-Jul-23 Wed 2.21 2.25 ### 2.25 74.7 74.7 ###
2008-Jul-22 Tue 2.22 2.27 ### 2.23 394,587 447,856 68.9 68.9 ###
2008-Jul-21 Mon ### ### 2.24 2.24 196,157 ### 15.3 15.3 ###
2008-Jul-18 Fri 2.28 ### 2.25 ### 79.4 79.4 0.0
2008-Jul-17 Thu ### ### 2.26 2.28 222,178 ### 18.5 18.5 0.2
2008-Jul-16 Wed ### ### 2.26 ### 74.8 74.8 0.0
2008-Jul-15 Tue ### 2.42 ### ### 44.3 44.3 0.0
2008-Jul-14 Mon 2.26 2.44 2.26 ### 1,511,076 3,551,028 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### 2.4 ### ### ### ### 0.0
2008-Jul-09 Wed ### 2.44 2.29 ### 76.6 76.6 0.0
2008-Jul-08 Tue 2.42 2.46 ### 2.4 223,046 274,346 44.3 44.3 ###
2008-Jul-07 Mon ### 2.46 ### 2.46 173,172 ### 89.8 89.8 0.2
2008-Jul-04 Fri ### 2.45 ### 2.43 74.2 74.2 ###
2008-Jul-03 Thu 2.49 2.5 2.2 2.4 551,775 1,296,671 22.3 22.3 ###
2008-Jul-02 Wed ### ### 2.51 2.52 123,227 154,649 19.4 19.4 ###
2008-Jul-01 Tue 2.5 ### 2.5 2.57 364,259 455,323 ### ### ###
2008-Jun-30 Mon 2.51 2.55 2.5 2.55 529,423 ### 75.1 75.1 0.2
2008-Jun-27 Fri 2.59 2.59 2.49 2.49 ### ### 0.2
2008-Jun-26 Thu 2.54 ### 2.53 ### ### ### 0.0
2008-Jun-25 Wed 2.51 2.55 2.5 2.54 ### ### ###
2008-Jun-24 Tue 2.55 2.55 2.51 2.52 ### ### ###
2008-Jun-23 Mon 2.56 2.57 2.52 2.52 ### ### ###
2008-Jun-20 Fri 2.55 2.59 2.53 2.56 73.7 73.7 0.2
2008-Jun-19 Thu 2.52 2.57 2.52 2.55 ### ### 0.2
2008-Jun-18 Wed 2.53 2.55 2.52 2.54 68.9 68.9 ###
2008-Jun-17 Tue 2.51 ### 2.51 2.55 76.3 76.3 0.2
2008-Jun-16 Mon 2.46 2.53 2.45 2.51 473,940 ### ### ### ###
2008-Jun-13 Fri 2.4 2.45 ### 2.45 83.2 83.2 0.2
2008-Jun-12 Thu 2.45 2.45 ### ### 28.9 28.9 0.0
2008-Jun-11 Wed 2.52 2.52 2.45 2.45 22.9 22.9 0.2
2008-Jun-10 Tue ### ### 2.48 2.48 14.8 14.8 0.2
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### 2.57 2.57 ### ### ###
2008-Jun-04 Wed 2.55 ### 2.55 ### 783,956 999,543 87.2 87.2 0.0
2008-Jun-03 Tue ### ### 2.57 2.58 387,753 ### 34.1 34.1 0.2
2008-Jun-02 Mon 2.58 ### 2.56 2.58 73.2 73.2 0.2
2008-May-30 Fri 2.57 ### 2.56 ### 1,205,026 ### ### ### 0.0
2008-May-29 Thu 2.58 ### 2.56 2.59 1,042,670 ### 68.0 68.0 0.2
2008-May-28 Wed ### ### 2.58 2.58 547,343 706,072 ### ### 0.2
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 2.58 ### 2.58 ### ### ### 0.0
2008-May-23 Fri 2.52 ### 2.5 2.58 1,458,143 1,822,678 81.3 81.3 0.2
2008-May-22 Thu 2.4 2.53 ### 2.51 3,014,371 3,813,179 89.8 89.8 ###
2008-May-21 Wed ### ### ### ### 94.4 94.4 0.0
2008-May-20 Tue ### ### ### ### 79.8 79.8 0.0
2008-May-19 Mon ### ### 1.87 ### 322,121 301,183 67.2 67.2 0.0
2008-May-16 Fri 1.88 ### 1.855 1.86 ### ### 0.1
2008-May-15 Thu ### ### 1.855 1.855 162,329 ### ### ### 0.1
2008-May-14 Wed ### ### 1.855 1.87 129,522 ### ### ### ###
2008-May-13 Tue ### 1.925 1.86 ### 125,153 236,852 ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### 1.945 ### ### 49,279 47,923 ### ### 0.0
2008-May-08 Thu ### 1.945 ### 1.945 152,449 148,256 63.1 63.1 0.1
2008-May-07 Wed 1.945 ### ### ### 271,423 0 ### ### 0.0
2008-May-06 Tue ### 1.945 ### ### 32.9 32.9 0.0
2008-May-05 Mon ### ### ### ### 50,970 0 ### ### 0.0
2008-May-02 Fri ### ### 1.925 ### 207,481 ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 682,684 0 29.9 29.9 0.0
2008-Apr-30 Wed ### ### ### ### 19.9 19.9 0.0
2008-Apr-29 Tue ### ### ### ### 157,175 0 78.3 78.3 0.0
2008-Apr-28 Mon ### ### ### ### 80.8 80.8 0.0
2008-Apr-24 Thu ### ### ### ### 723,424 0 16.2 16.2 0.0
2008-Apr-23 Wed ### ### ### 1.955 58,148 0 ### ### ###
2008-Apr-22 Tue ### ### ### ### 45,258 0 ### ### 0.0
2008-Apr-21 Mon 1.925 1.945 1.925 ### 10,459 ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 1.925 ### 1.925 ### 7,147 6,878 72.5 72.5 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 1.88 ### 1.88 ### 79,448 74,681 91.9 91.9 0.0
2008-Apr-14 Mon ### ### 1.87 1.875 271,359 253,720 ### ### ###
2008-Apr-11 Fri ### ### ### ### 33.6 33.6 0.0
2008-Apr-10 Thu ### ### 1.945 ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 204,723 0 75.1 75.1 0.0
2008-Apr-08 Tue ### ### ### ### 102,841 0 ### ### 0.0
2008-Apr-07 Mon 2 2 ### ### 99,340 99,340 ### ### 0.0
2008-Apr-04 Fri ### 2 ### 2 79.1 79.1 0.1
2008-Apr-03 Thu ### ### ### ### 58,743 0 29.3 29.3 0.0
2008-Apr-02 Wed ### ### ### ### 18.3 18.3 0.0
2008-Apr-01 Tue ### ### 2 ### 145,982 145,982 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 80.0 80.0 0.0
2008-Mar-28 Fri 2 2 ### ### 160,482 160,482 30.2 30.2 0.0
2008-Mar-27 Thu ### 2 ### 2 ### ### 0.1
2008-Mar-26 Wed ### ### ### ### 61.9 61.9 0.0
2008-Mar-25 Tue 1.955 ### ### 1.955 66.6 66.6 ###
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed 1.89 1.985 1.89 1.985 90.2 90.2 ###
2008-Mar-18 Tue ### ### 1.87 1.89 99,941 93,444 ### ### ###
2008-Mar-17 Mon 1.88 ### 1.87 ### 87.7 87.7 0.0
2008-Mar-14 Fri ### ### 1.86 ### ### ### 0.0
2008-Mar-13 Thu ### ### 1.87 ### 82,786 ### ### ### 0.0
2008-Mar-12 Wed ### ### 1.85 1.925 ### ### 0.1
2008-Mar-11 Tue ### ### 1.85 1.89 ### ### ###
2008-Mar-10 Mon 1.955 1.975 1.87 ### 225,855 ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### 2 ### 215,841 215,841 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 341,122 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### 2 2 146,022 146,022 ### ### 0.1
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 27.1 27.1 0.0
2008-Feb-25 Mon 1.985 ### ### ### 151,672 0 ### ### 0.0
2008-Feb-22 Fri ### 1.985 ### ### 20.7 20.7 0.0
2008-Feb-21 Thu ### ### 1.955 ### 57,253 ### 33.4 33.4 0.0
2008-Feb-20 Wed 2 ### ### ### 129,551 0 39.1 39.1 0.0
2008-Feb-19 Tue ### ### ### 2 48,172 0 ### ### 0.1
2008-Feb-18 Mon ### 1.985 1.885 ### 335,741 649,658 ### ### 0.0
2008-Feb-15 Fri 1.88 1.88 1.86 1.88 ### ### 0.1
2008-Feb-14 Thu 1.89 ### 1.85 1.88 301,781 279,147 ### ### 0.1
2008-Feb-13 Wed ### ### 1.855 1.89 136,787 ### ### ### ###
2008-Feb-12 Tue 1.85 ### 1.85 1.86 152,379 140,950 77.3 77.3 0.1
2008-Feb-11 Mon ### ### 1.83 1.85 ### ### 0.1
2008-Feb-08 Fri 1.86 ### 1.86 ### ### ### 0.0
2008-Feb-07 Thu ### ### 1.87 1.87 24.6 24.6 ###
2008-Feb-06 Wed 1.86 ### 1.86 ### 81,776 76,051 90.3 90.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 00:34:12 thru 2026-03-27 00:34:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000