Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-01 11:37:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 45...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for ASL .. Tuesday 31st March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>


End of day Prices (full format),

92 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Apr-28 Thu 0.72 0.72 0.7 0.7 ### ### ###
2005-Apr-27 Wed 0.725 0.725 0.72 0.72 ### ### ###
2005-Apr-26 Tue 0.74 0.74 0.72 ### ### ### 0.0
2005-Apr-22 Fri 0.72 0.725 ### ### 873,346 316,587 ### ### 0.0
2005-Apr-21 Thu 0.7 0.725 ### 0.725 81,059 29,383 91.5 91.5 ###
2005-Apr-20 Wed 0.745 0.76 ### ### 172,246 65,453 ### ### 0.0
2005-Apr-19 Tue ### 0.73 ### 0.72 ### ### ###
2005-Apr-18 Mon ### 0.7 ### ### 665,551 232,942 ### ### 0.0
2005-Apr-15 Fri 0.75 0.75 0.7 0.72 373,951 ### ### ### ###
2005-Apr-14 Thu 0.77 0.79 0.76 0.76 247,522 191,829 33.1 33.1 0.1
2005-Apr-13 Wed 0.785 0.81 0.77 0.77 813,126 ### ### ### 0.1
2005-Apr-12 Tue 0.77 0.785 0.74 0.785 ### ### ###
2005-Apr-11 Mon 0.76 0.77 ### 0.77 87.3 87.3 0.1
2005-Apr-08 Fri 0.72 0.75 0.72 0.75 664,272 ### 93.1 93.1 ###
2005-Apr-07 Thu ### 0.72 0.71 0.72 ### ### ###
2005-Apr-06 Wed ### ### 0.7 ### ### ### 0.0
2005-Apr-05 Tue 0.71 0.73 ### ### 309,483 ### ### ### 0.0
2005-Apr-04 Mon ### 0.71 ### 0.7 502,249 ### ### ### ###
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 76.7 76.7 0.0
2005-Mar-30 Wed ### ### ### ### 319,920 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 1,733,921 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### 0.59 ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 12.3 12.3 0.0
2005-Mar-16 Wed ### ### ### ### 101,925 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 21.5 21.5 0.0
2005-Mar-14 Mon ### ### ### ### 81.9 81.9 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 82,750 0 81.9 81.9 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 81.8 81.8 0.0
2005-Mar-04 Fri ### ### ### ### 11.0 11.0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 381,871 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 95.7 95.7 0.0
2005-Feb-28 Mon ### ### ### ### 386,445 0 94.4 94.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 14.8 14.8 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 128,680 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 132,547 0 82.4 82.4 0.0
2005-Feb-18 Fri ### ### ### ### 391,174 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 82.1 82.1 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.58 ### 0.58 ### 730,245 211,771 97.3 97.3 0.0
2005-Feb-14 Mon 0.56 0.57 0.56 0.57 80,847 45,678 ### ### ###
2005-Feb-11 Fri 0.56 0.57 0.56 0.56 65.8 65.8 ###
2005-Feb-10 Thu 0.58 0.58 0.56 0.56 137,580 78,420 9.1 9.1 ###
2005-Feb-09 Wed 0.57 0.58 0.57 0.58 60,420 34,741 ### ### ###
2005-Feb-08 Tue 0.58 0.58 0.58 0.58 135,151 78,387 72.2 72.2 ###
2005-Feb-07 Mon 0.57 0.58 0.57 0.58 193,653 111,350 85.2 85.2 ###
2005-Feb-04 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Feb-03 Thu 0.57 0.57 0.57 0.57 ### ### ###
2005-Feb-02 Wed 0.57 0.57 0.56 0.56 19.9 19.9 ###
2005-Feb-01 Tue 0.59 0.59 0.57 0.57 11.1 11.1 ###
2005-Jan-31 Mon 0.59 0.59 0.58 0.58 ### ### ###
2005-Jan-28 Fri 0.59 0.59 0.58 0.58 43,379 25,376 18.1 18.1 ###
2005-Jan-27 Thu 0.59 0.59 0.59 0.59 2,358 ### ### ### 0.0
2005-Jan-25 Tue 0.58 0.59 0.57 0.59 99,888 ### ### ### 0.0
2005-Jan-24 Mon 0.58 0.59 0.58 0.58 ### ### ###
2005-Jan-21 Fri 0.58 0.59 0.56 0.58 137,123 78,845 67.7 67.7 ###
2005-Jan-20 Thu ### ### 0.59 0.59 54,187 15,985 ### ### 0.0
2005-Jan-19 Wed 0.59 ### 0.59 ### 64,488 19,023 85.8 85.8 0.0
2005-Jan-18 Tue ### ### 0.59 0.59 ### ### 0.0
2005-Jan-17 Mon ### ### 0.59 ### ### ### 0.0
2005-Jan-14 Fri ### ### 0.59 ### 238,755 ### 17.5 17.5 0.0
2005-Jan-13 Thu 0.58 ### 0.57 ### 96.0 96.0 0.0
2005-Jan-12 Wed 0.56 0.57 0.56 0.57 207,846 ### 84.8 84.8 ###
2005-Jan-11 Tue 0.55 0.56 0.55 0.56 373,253 207,155 ### ### ###
2005-Jan-10 Mon 0.54 0.55 0.54 0.55 84.9 84.9 ###
2005-Jan-07 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Jan-06 Thu 0.52 0.56 0.52 0.55 581,589 314,058 ### ### ###
2005-Jan-05 Wed 0.51 0.51 0.5 0.51 ### ### ###
2005-Jan-04 Tue 0.51 0.51 0.5 0.5 87,823 44,350 14.0 14.0 0.0
2004-Dec-31 Fri 0.52 0.52 0.5 0.51 ### ### ###
2004-Dec-30 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Dec-29 Wed 0.51 0.51 0.51 0.51 6,677 ### 72.7 72.7 ###
2004-Dec-24 Fri 0.51 0.51 0.5 0.51 369,223 186,457 ### ### ###
2004-Dec-23 Thu 0.51 0.52 0.51 0.51 70.0 70.0 ###
2004-Dec-22 Wed 0.51 0.52 0.51 0.51 ### ### ###
2004-Dec-21 Tue 0.51 0.52 0.51 0.51 ### ### ###
2004-Dec-20 Mon 0.52 0.52 0.51 0.51 ### ### ###
2004-Dec-17 Fri 0.52 0.52 0.51 0.52 65.2 65.2 0.0
2004-Dec-16 Thu 0.51 0.52 0.51 0.51 ### ### ###
2004-Dec-15 Wed 0.51 0.51 0.51 0.51 70.2 70.2 ###
2004-Dec-14 Tue 0.51 0.52 0.51 0.51 344,350 177,340 ### ### ###
2004-Dec-13 Mon 0.52 0.52 0.51 0.51 89,255 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 11:37:27 thru 2026-04-01 11:37:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000