Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-14 08:48:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) AUSDRILL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) AUSDRILL LIMITED

Listing Code ASL
Listing Name AUSDRILL LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for ASL .. Thursday 24th October 2019

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


End of day Prices (full format),

1800 Days for (ASL) AUSDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.301
1997-Dec-23 Tue 0.7 0.7 0.7 0.7 65,887 46,120 ### ### ###
1997-Dec-22 Mon ### ### ### ### 93.5 93.5 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 117,986 0 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 58,980 0 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 16.6 16.6 0.0
1997-Dec-15 Mon ### ### ### ### 2.7 2.7 0.0
1997-Dec-12 Fri ### ### ### ### 26,144 0 72.1 72.1 0.0
1997-Dec-11 Thu 0.7 0.7 ### ### ### ### 0.0
1997-Dec-10 Wed ### 0.7 ### ### 70,583 ### ### ### 0.0
1997-Dec-09 Tue 0.72 0.72 ### ### 3.2 3.2 0.0
1997-Dec-08 Mon 0.7 0.72 0.7 0.72 ### ### ###
1997-Dec-05 Fri 0.76 0.8 0.72 0.72 230,023 ### ### ### ###
1997-Dec-04 Thu 0.749 0.76 0.749 0.76 23,440 17,685 ### ### 0.1
1997-Dec-03 Wed 0.8 0.8 0.75 0.75 2.4 2.4 ###
1997-Dec-02 Tue 0.82 0.82 0.8 0.8 13.1 13.1 0.1
1997-Dec-01 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
1997-Nov-28 Fri 0.81 0.81 0.8 0.81 69.6 69.6 0.1
1997-Nov-27 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
1997-Nov-26 Wed 0.87 0.87 0.8 0.81 107,273 89,572 ### ### 0.1
1997-Nov-25 Tue ### ### 0.85 ### 82.6 82.6 0.0
1997-Nov-24 Mon ### ### 0.86 0.86 63,745 ### 7.2 7.2 ###
1997-Nov-21 Fri ### ### ### ### 4.5 4.5 0.0
1997-Nov-20 Thu 0.88 ### 0.87 ### 3,308,774 ### 89.6 89.6 0.0
1997-Nov-19 Wed 0.957 ### ### ### 6.7 6.7 0.0
1997-Nov-18 Tue ### ### 1 1 ### ### ###
1997-Nov-17 Mon ### ### ### ### 16.4 16.4 0.0
1997-Nov-14 Fri 1.21 1.22 ### ### 0.7 0.7 0.0
1997-Nov-13 Thu ### ### 1.25 1.25 12,770 7,981 7.8 7.8 ###
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 19,327 0 22.3 22.3 0.0
1997-Nov-07 Fri 1.43 1.43 1.43 1.43 25,644 36,670 78.9 78.9 0.1
1997-Nov-06 Thu 1.41 1.43 1.41 1.43 80.8 80.8 0.1
1997-Nov-05 Wed ### 1.41 ### 1.41 81.6 81.6 ###
1997-Nov-04 Tue ### 1.4 ### 1.4 15,274 ### 81.1 81.1 ###
1997-Nov-03 Mon 1.4 1.4 ### ### 21,821 15,274 ### ### 0.0
1997-Oct-31 Fri 1.41 1.41 1.4 1.4 10,550 14,822 ### ### ###
1997-Oct-30 Thu ### 1.42 ### 1.41 41,983 ### ### ### ###
1997-Oct-29 Wed ### ### ### ### 126,223 0 69.3 69.3 0.0
1997-Oct-28 Tue ### ### ### ### 41,383 0 ### ### 0.0
1997-Oct-27 Mon 1.459 1.459 ### ### ### ### 0.0
1997-Oct-24 Fri 1.49 ### 1.42 1.47 ### ### ###
1997-Oct-23 Thu 1.54 1.56 1.49 1.49 26.8 26.8 ###
1997-Oct-22 Wed 1.54 1.55 1.51 1.54 50,850 ### 70.0 70.0 ###
1997-Oct-21 Tue 1.56 1.56 1.51 1.51 8.4 8.4 0.1
1997-Oct-20 Mon 1.56 1.56 1.55 1.56 74.3 74.3 ###
1997-Oct-17 Fri 1.54 1.55 1.52 1.55 ### ### ###
1997-Oct-16 Thu 1.52 1.56 1.52 1.56 ### ### ###
1997-Oct-15 Wed 1.5 1.52 1.5 1.52 86.4 86.4 0.1
1997-Oct-14 Tue 1.49 1.5 1.49 1.5 53,488 ### ### ### 0.1
1997-Oct-13 Mon 1.54 1.55 1.48 1.48 41,721 ### ### ### 0.1
1997-Oct-10 Fri 1.55 1.55 1.54 1.54 ### ### ###
1997-Oct-09 Thu 1.56 1.56 1.55 1.55 ### ### ###
1997-Oct-08 Wed 1.55 1.58 1.55 1.57 ### ### 0.1
1997-Oct-07 Tue 1.55 1.56 1.55 1.56 31,172 48,472 82.5 82.5 ###
1997-Oct-06 Mon 1.57 1.57 1.55 1.55 13.0 13.0 ###
1997-Oct-03 Fri 1.58 1.58 1.56 1.56 ### ### ###
1997-Oct-02 Thu 1.58 ### 1.58 1.59 69,470 54,881 ### ### ###
1997-Oct-01 Wed 1.58 ### 1.58 1.59 ### ### ###
1997-Sep-30 Tue 1.59 1.59 1.56 1.56 ### ### ###
1997-Sep-29 Mon ### ### 1.59 1.59 13.8 13.8 ###
1997-Sep-26 Fri 1.59 ### 1.58 ### 156,880 ### ### ### 0.0
1997-Sep-25 Thu 1.59 ### 1.59 ### ### ### 0.0
1997-Sep-24 Wed 1.54 1.56 1.54 1.56 ### ### ###
1997-Sep-23 Tue 1.58 1.58 1.53 1.53 12.2 12.2 ###
1997-Sep-22 Mon 1.56 1.56 1.54 1.54 ### ### ###
1997-Sep-19 Fri 1.56 1.58 1.56 1.57 61,980 ### 73.3 73.3 0.1
1997-Sep-18 Thu 1.54 1.55 1.52 1.54 64,920 99,652 72.4 72.4 ###
1997-Sep-17 Wed ### ### 1.54 1.54 4.7 4.7 ###
1997-Sep-16 Tue ### ### 1.58 1.59 18.5 18.5 ###
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 1.658 1.74 1.658 ### ### ### 0.0
1997-Sep-11 Thu 1.57 ### 1.57 ### 96.7 96.7 0.0
1997-Sep-10 Wed 1.541 ### 1.52 1.52 498,375 ### 18.8 18.8 0.1
1997-Sep-09 Tue 1.486 1.52 1.486 1.51 542,972 816,086 84.3 84.3 0.1
1997-Sep-08 Mon 1.49 1.5 1.47 1.49 43,643 ### ### ### ###
1997-Sep-05 Fri ### 1.5 1.47 1.49 23.4 23.4 ###
1997-Sep-04 Thu 1.5 1.5 1.49 1.49 27.2 27.2 ###
1997-Sep-03 Wed 1.52 1.52 1.49 1.5 ### ### 0.1
1997-Sep-02 Tue 1.46 1.47 1.45 1.45 36,342 53,059 ### ### ###
1997-Sep-01 Mon 1.46 1.47 1.44 1.47 51,850 75,441 78.9 78.9 ###
1997-Aug-29 Fri 1.46 1.47 1.42 1.42 13.9 13.9 ###
1997-Aug-28 Thu 1.49 1.5 1.46 1.46 86,278 ### 11.5 11.5 0.1
1997-Aug-27 Wed 1.46 1.49 1.46 1.48 768,828 1,134,021 ### ### 0.1
1997-Aug-26 Tue 1.41 1.45 1.41 1.45 34,045 48,684 ### ### ###
1997-Aug-25 Mon 1.41 1.41 1.4 1.41 67,953 95,473 70.4 70.4 ###
1997-Aug-22 Fri 1.43 1.43 1.42 1.43 67,081 ### 76.0 76.0 0.1
1997-Aug-21 Thu 1.43 1.45 1.43 1.43 ### ### 0.1
1997-Aug-20 Wed 1.4 1.42 ### ### 33,448 23,748 ### ### 0.0
1997-Aug-19 Tue 1.45 1.45 1.4 1.4 263,722 ### ### ### ###
1997-Aug-18 Mon 1.4 1.4 ### 1.4 64.2 64.2 ###
1997-Aug-14 Thu 1.43 1.45 1.41 1.45 83.1 83.1 ###
1997-Aug-13 Wed 1.46 1.46 1.45 1.45 30.6 30.6 ###
1997-Aug-12 Tue 1.46 1.46 1.46 1.46 77.2 77.2 0.1
1997-Aug-11 Mon 1.46 1.5 1.46 1.46 145,246 ### 80.6 80.6 0.1
1997-Aug-08 Fri 1.5 1.5 1.46 1.5 65.2 65.2 0.1
1997-Aug-07 Thu ### 1.5 1.49 1.5 111,486 166,671 74.4 74.4 0.1
1997-Aug-06 Wed 1.5 1.5 1.5 1.5 1,278,184 1,917,276 64.7 64.7 0.1
1997-Aug-05 Tue 1.47 1.5 1.46 1.5 ### ### 0.1
1997-Aug-04 Mon 1.48 1.48 1.45 1.45 ### ### ###
1997-Aug-01 Fri 1.49 1.49 1.48 1.49 65.3 65.3 ###
1997-Jul-31 Thu 1.53 1.53 1.49 1.49 120,050 181,275 ### ### ###
1997-Jul-30 Wed 1.543 1.56 1.54 1.54 192,485 298,351 32.1 32.1 ###
1997-Jul-29 Tue 1.55 1.56 1.55 1.55 ### ### ###
1997-Jul-28 Mon 1.55 1.55 1.53 1.55 23,581 ### 65.1 65.1 ###
1997-Jul-25 Fri 1.5 1.55 1.5 1.5 ### ### 0.1
1997-Jul-24 Thu ### 1.53 1.5 1.5 ### ### 0.1
1997-Jul-23 Wed 1.4 1.5 ### 1.46 94.1 94.1 0.1
1997-Jul-22 Tue ### ### ### ### 50,489 0 20.9 20.9 0.0
1997-Jul-21 Mon 1.4 1.4 ### ### ### ### 0.0
1997-Jul-18 Fri 1.44 1.44 1.4 1.4 150,479 213,680 ### ### ###
1997-Jul-17 Thu 1.4 1.45 1.4 1.45 93.0 93.0 ###
1997-Jul-16 Wed ### ### ### ### 78.6 78.6 0.0
1997-Jul-15 Tue ### ### ### ### 21.0 21.0 0.0
1997-Jul-14 Mon 1.4 1.4 ### ### 185,140 ### 11.9 11.9 0.0
1997-Jul-11 Fri 1.4 1.4 ### 1.4 ### ### ###
1997-Jul-10 Thu ### 1.4 ### 1.4 86.7 86.7 ###
1997-Jul-09 Wed ### ### ### ### 4.0 4.0 0.0
1997-Jul-08 Tue 1.45 1.45 1.4 1.43 1,104,078 ### 41.1 41.1 0.1
1997-Jul-07 Mon 1.56 ### 1.45 1.5 22.3 22.3 0.1
1997-Jul-04 Fri ### ### 1.56 ### 29,472 22,988 ### ### 0.0
1997-Jul-03 Thu 1.55 ### 1.55 ### 37,624 29,158 92.2 92.2 0.0
1997-Jul-02 Wed 1.5 1.55 1.5 1.55 216,754 330,549 ### ### ###
1997-Jul-01 Tue ### 1.5 1.42 1.5 86.1 86.1 0.1
1997-Jun-30 Mon 1.48 1.53 1.42 1.53 365,254 538,749 87.8 87.8 ###
1997-Jun-27 Fri 1.56 1.56 1.48 1.5 152,475 ### 5.8 5.8 0.1
1997-Jun-26 Thu 1.58 ### 1.58 1.58 ### ### 0.1
1997-Jun-25 Wed 1.56 ### 1.56 ### 88.2 88.2 0.0
1997-Jun-24 Tue 1.56 1.58 1.53 1.53 12.7 12.7 ###
1997-Jun-23 Mon ### ### 1.57 1.57 21.3 21.3 0.1
1997-Jun-20 Fri ### ### 1.59 ### 277,529 ### ### ### 0.0
1997-Jun-19 Thu 1.56 ### 1.56 ### ### ### 0.0
1997-Jun-18 Wed 1.53 1.56 1.5 1.56 87.7 87.7 ###
1997-Jun-17 Tue ### 1.58 1.54 1.54 280,350 437,346 18.7 18.7 ###
1997-Jun-16 Mon ### ### 1.55 1.58 ### ### 0.1
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 43,476 0 ### ### 0.0
1997-Jun-10 Tue ### ### ### ### 22.3 22.3 0.0
1997-Jun-06 Fri ### ### ### ### 37,748 0 29.0 29.0 0.0
1997-Jun-05 Thu ### ### ### ### 22,252 0 77.2 77.2 0.0
1997-Jun-04 Wed 1.73 1.73 ### ### 496,250 429,256 9.5 9.5 0.0
1997-Jun-03 Tue 1.74 1.75 1.73 1.73 31,429 54,686 ### ### ###
1997-Jun-02 Mon 1.72 1.73 1.7 1.73 35,570 ### ### ### ###
1997-May-30 Fri 1.75 1.75 1.7 1.7 307,485 ### ### ### ###
1997-May-29 Thu 1.77 1.77 1.75 1.75 ### ### 0.1
1997-May-28 Wed 1.76 1.78 1.75 1.77 70,843 ### 70.5 70.5 ###
1997-May-27 Tue 1.75 1.75 1.74 1.75 562,521 ### ### ### 0.1
1997-May-26 Mon 1.7 1.73 ### 1.72 91,177 ### ### ### 0.1
1997-May-23 Fri 1.7 1.7 ### ### ### ### 0.0
1997-May-22 Thu ### 1.7 ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 27,752 0 83.2 83.2 0.0
1997-May-20 Tue ### ### ### ### 6,048 0 26.9 26.9 0.0
1997-May-19 Mon ### ### ### ### 6,352 0 19.4 19.4 0.0
1997-May-16 Fri ### ### ### ### 79.4 79.4 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### 113,470 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 110,970 0 ### ### 0.0
1997-May-09 Fri ### ### ### ### 16,120 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 17.3 17.3 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 77.9 77.9 0.0
1997-May-01 Thu ### ### 1.58 1.58 ### ### 0.1
1997-Apr-30 Wed ### ### ### ### 101,050 0 79.2 79.2 0.0
1997-Apr-29 Tue ### ### ### ### 112,254 0 ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 60,746 0 18.9 18.9 0.0
1997-Apr-24 Thu 1.7 1.7 ### ### 92,541 78,659 ### ### 0.0
1997-Apr-23 Wed 1.73 1.75 1.72 1.72 ### ### 0.1
1997-Apr-22 Tue 1.71 1.71 1.7 1.7 ### ### ###
1997-Apr-21 Mon 1.75 1.75 1.7 1.75 36,057 ### ### ### 0.1
1997-Apr-18 Fri 1.76 1.76 1.75 1.75 ### ### 0.1
1997-Apr-17 Thu 1.757 1.78 1.75 1.78 26,649 ### 81.1 81.1 0.1
1997-Apr-16 Wed 1.7 1.75 1.7 1.75 7,847 ### 91.5 91.5 0.1
1997-Apr-15 Tue 1.7 1.7 1.7 1.7 78,173 ### ### ### ###
1997-Apr-14 Mon ### 1.73 ### 1.7 29.7 29.7 ###
1997-Apr-11 Fri ### 1.75 1.7 1.75 92.0 92.0 0.1
1997-Apr-10 Thu ### 1.7 ### 1.7 84,475 ### 79.7 79.7 ###
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 1.58 ### 1.58 ### 234,077 184,920 ### ### 0.0
1997-Apr-07 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
1997-Apr-04 Fri 1.57 1.59 1.57 1.57 ### ### 0.1
1997-Apr-03 Thu 1.555 1.58 1.55 1.57 77.2 77.2 0.1
1997-Apr-02 Wed 1.56 1.56 1.54 1.56 74.0 74.0 ###
1997-Apr-01 Tue ### ### 1.52 1.55 18,522 14,076 ### ### ###
1997-Mar-27 Thu ### ### ### ### 10.1 10.1 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 14.6 14.6 0.0
1997-Mar-24 Mon ### ### ### ### 14.8 14.8 0.0
1997-Mar-21 Fri ### ### ### ### 24.4 24.4 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 1.72 1.72 ### ### ### ### 0.0
1997-Mar-18 Tue 1.75 1.75 1.72 1.72 32,679 ### 23.1 23.1 0.1
1997-Mar-17 Mon 1.77 1.79 1.77 1.78 ### ### 0.1
1997-Mar-14 Fri 1.75 1.77 1.75 1.77 81.1 81.1 ###
1997-Mar-13 Thu 1.78 1.78 1.75 1.75 14.3 14.3 0.1
1997-Mar-12 Wed 1.78 1.8 1.77 1.77 49,979 ### 28.5 28.5 ###
1997-Mar-11 Tue 1.75 1.78 1.75 1.78 163,150 287,959 ### ### 0.1
1997-Mar-10 Mon ### 1.74 ### 1.74 96.1 96.1 0.1
1997-Mar-07 Fri 1.73 1.74 ### ### 102,741 89,384 4.6 4.6 0.0
1997-Mar-06 Thu 1.74 1.74 1.73 1.74 66.7 66.7 0.1
1997-Mar-05 Wed 1.75 1.75 1.72 1.74 23.7 23.7 0.1
1997-Mar-04 Tue 1.78 1.78 1.75 1.76 20,841 36,784 ### ### 0.1
1997-Mar-03 Mon 1.85 1.85 1.8 1.8 ### ### 0.1
1997-Feb-28 Fri 1.87 1.89 1.86 1.86 ### ### 0.1
1997-Feb-27 Thu 1.88 1.88 1.87 1.87 27.1 27.1 ###
1997-Feb-26 Wed 1.88 ### 1.88 1.89 31,444 29,557 74.7 74.7 ###
1997-Feb-25 Tue 1.87 1.88 1.86 1.87 ### ### ###
1997-Feb-24 Mon 1.87 1.87 1.87 1.87 72.0 72.0 ###
1997-Feb-21 Fri 1.89 1.89 1.87 1.87 41,587 78,183 ### ### ###
1997-Feb-20 Thu 1.87 1.89 1.87 1.88 ### ### 0.1
1997-Feb-19 Wed ### 1.86 ### 1.86 ### ### 0.1
1997-Feb-18 Tue 1.8 1.81 1.8 1.81 74.2 74.2 ###
1997-Feb-17 Mon 1.82 1.82 1.8 1.8 15,320 27,729 19.7 19.7 0.1
1997-Feb-14 Fri 1.8 1.81 1.8 1.8 74.9 74.9 0.1
1997-Feb-13 Thu 1.76 1.8 1.76 1.8 26,022 ### ### ### 0.1
1997-Feb-12 Wed 1.7 1.73 1.7 1.73 ### ### ###
1997-Feb-11 Tue 1.72 1.72 1.7 1.7 19.9 19.9 ###
1997-Feb-10 Mon 1.72 1.72 1.7 1.72 16,020 ### ### ### 0.1
1997-Feb-07 Fri 1.73 1.73 1.72 1.73 ### ### ###
1997-Feb-06 Thu 1.75 1.75 1.72 1.73 42,870 74,379 ### ### ###
1997-Feb-05 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Feb-04 Tue 1.79 1.8 1.79 1.8 ### ### 0.1
1997-Feb-03 Mon 1.8 1.8 1.8 1.8 72.2 72.2 0.1
1997-Jan-31 Fri 1.78 1.8 1.75 1.8 77.7 77.7 0.1
1997-Jan-30 Thu 1.79 1.8 1.79 1.8 ### ### 0.1
1997-Jan-29 Wed 1.75 1.77 1.74 1.74 42,385 74,385 ### ### 0.1
1997-Jan-28 Tue 1.73 1.75 1.73 1.73 39,356 68,479 ### ### ###
1997-Jan-24 Fri 1.73 1.74 1.73 1.73 73.1 73.1 ###
1997-Jan-23 Thu 1.75 1.75 1.71 1.73 17.3 17.3 ###
1997-Jan-22 Wed 1.75 1.76 1.75 1.75 ### ### 0.1
1997-Jan-21 Tue 1.8 1.8 1.7 1.7 2.3 2.3 ###
1997-Jan-20 Mon 1.85 1.85 1.78 1.8 9.6 9.6 0.1
1997-Jan-17 Fri ### ### 1.85 1.85 8.7 8.7 0.1
1997-Jan-16 Thu ### ### 1.89 ### 468,752 442,970 ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 11,857 0 81.6 81.6 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri 2 2 ### ### 238,155 238,155 ### ### 0.0
1997-Jan-09 Thu ### 2 ### 2 351,150 351,150 91.0 91.0 0.1
1997-Jan-08 Wed ### ### ### ### 84.8 84.8 0.0
1997-Jan-07 Tue 1.88 ### 1.88 1.89 72,656 ### 79.5 79.5 ###
1997-Jan-06 Mon 1.8 1.87 1.8 1.86 445,650 ### 93.3 93.3 0.1
1997-Jan-03 Fri 1.881 1.881 1.78 1.8 75,040 ### ### ### 0.1
1997-Jan-02 Thu ### ### ### ### 10,841 0 ### ### 0.0
1996-Dec-31 Tue 2 2 ### ### 27,856 27,856 ### ### 0.0
1996-Dec-30 Mon 2 2 2 2 67.8 67.8 0.1
1996-Dec-27 Fri ### ### ### ### 21,247 0 69.1 69.1 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon 1.82 ### 1.82 ### 96.7 96.7 0.0
1996-Dec-20 Fri 1.8 1.85 1.8 1.85 87.6 87.6 0.1
1996-Dec-19 Thu 1.86 1.86 1.8 1.8 13,584 24,858 6.2 6.2 0.1
1996-Dec-18 Wed 1.88 ### 1.85 1.85 12.4 12.4 0.1
1996-Dec-17 Tue 1.86 ### 1.8 1.88 29,026 26,123 ### ### 0.1
1996-Dec-16 Mon 1.82 ### 1.8 1.87 88.1 88.1 ###
1996-Dec-13 Fri ### ### 1.78 1.8 88,126 ### ### ### 0.1
1996-Dec-12 Thu 1.85 1.85 1.81 1.85 ### ### 0.1
1996-Dec-11 Wed ### 1.85 1.8 1.85 131,854 ### 91.9 91.9 0.1
1996-Dec-10 Tue 1.8 1.85 1.8 1.85 169,788 ### 87.3 87.3 0.1
1996-Dec-09 Mon 1.75 1.8 1.75 1.8 ### ### 0.1
1996-Dec-06 Fri 1.79 1.81 1.72 1.73 67,350 118,872 ### ### ###
1996-Dec-05 Thu 1.79 1.79 1.75 1.77 11,089 19,627 ### ### ###
1996-Dec-04 Wed 1.73 1.75 1.72 1.75 91,954 159,540 ### ### 0.1
1996-Dec-03 Tue 1.75 1.75 1.74 1.74 12,586 ### ### ### 0.1
1996-Dec-02 Mon 1.8 1.81 1.8 1.8 70.7 70.7 0.1
1996-Nov-29 Fri 1.75 1.8 1.75 1.8 140,688 249,721 ### ### 0.1
1996-Nov-28 Thu 1.74 1.75 1.73 1.75 803,488 ### 71.5 71.5 0.1
1996-Nov-27 Wed 1.74 1.75 1.73 1.74 505,246 879,128 ### ### 0.1
1996-Nov-26 Tue 1.72 1.75 1.72 1.75 161,448 ### 90.6 90.6 0.1
1996-Nov-25 Mon ### 1.72 ### 1.72 31,825 ### ### ### 0.1
1996-Nov-22 Fri ### ### ### ### 70,820 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon 1.7 1.7 ### 1.7 ### ### ###
1996-Nov-15 Fri 1.75 1.77 1.7 1.7 5.0 5.0 ###
1996-Nov-14 Thu 1.751 1.77 1.75 1.77 20,377 ### ### ### ###
1996-Nov-13 Wed 1.71 1.76 1.71 1.76 90.5 90.5 0.1
1996-Nov-12 Tue 1.755 1.78 1.75 1.77 80.2 80.2 ###
1996-Nov-11 Mon ### 1.81 1.8 1.8 ### ### 0.1
1996-Nov-07 Thu 1.8 1.85 1.8 1.8 78.2 78.2 0.1
1996-Nov-06 Wed 1.71 1.75 1.71 1.75 ### ### 0.1
1996-Nov-05 Tue ### 1.7 ### 1.7 37,950 32,257 77.7 77.7 ###
1996-Nov-04 Mon ### ### ### ### 233,120 0 83.5 83.5 0.0
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 229,470 0 71.5 71.5 0.0
1996-Oct-29 Tue ### ### ### ### 390,389 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri 1.55 1.7 1.55 ### ### ### 0.0
1996-Oct-24 Thu ### ### 1.5 1.5 ### ### 0.1
1996-Oct-23 Wed 1.46 1.55 1.46 1.55 ### ### ###
1996-Oct-22 Tue 1.46 1.48 1.46 1.46 75.1 75.1 0.1
1996-Oct-21 Mon 1.47 1.47 1.45 1.45 18.0 18.0 ###
1996-Oct-18 Fri 1.41 1.45 1.41 1.45 ### ### ###
1996-Oct-17 Thu 1.42 1.43 1.4 1.41 ### ### ###
1996-Oct-16 Wed 1.42 1.42 1.42 1.42 73.4 73.4 ###
1996-Oct-15 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
1996-Oct-14 Mon 1.46 1.46 1.45 1.45 ### ### ###
1996-Oct-11 Fri 1.45 1.46 1.45 1.46 68.3 68.3 0.1
1996-Oct-10 Thu 1.42 1.46 1.42 1.45 ### ### ###
1996-Oct-09 Wed 1.46 1.46 1.44 1.45 28.1 28.1 ###
1996-Oct-08 Tue 1.45 1.46 1.45 1.46 ### ### 0.1
1996-Oct-07 Mon 1.48 1.48 1.46 1.46 ### ### 0.1
1996-Oct-04 Fri 1.47 1.48 1.47 1.48 74.1 74.1 0.1
1996-Oct-03 Thu 1.48 1.5 1.46 1.46 17.2 17.2 0.1
1996-Oct-02 Wed 1.46 1.46 1.45 1.46 65.8 65.8 0.1
1996-Oct-01 Tue ### 1.45 ### 1.45 97.1 97.1 ###
1996-Sep-30 Mon 1.47 1.47 1.4 1.4 1.7 1.7 ###
1996-Sep-27 Fri 1.46 1.48 1.46 1.48 ### ### 0.1
1996-Sep-26 Thu 1.45 1.48 1.45 1.46 70.8 70.8 0.1
1996-Sep-25 Wed 1.46 1.47 1.46 1.46 ### ### 0.1
1996-Sep-24 Tue 1.46 1.47 1.46 1.46 70.5 70.5 0.1
1996-Sep-23 Mon 1.46 1.46 1.45 1.46 ### ### 0.1
1996-Sep-20 Fri 1.46 1.46 1.45 1.46 ### ### 0.1
1996-Sep-19 Thu 1.45 1.45 1.45 1.45 ### ### ###
1996-Sep-18 Wed 1.45 1.48 1.44 1.44 29.2 29.2 0.1
1996-Sep-17 Tue 1.44 1.45 1.44 1.45 81.4 81.4 ###
1996-Sep-16 Mon 1.456 1.46 1.44 1.44 ### ### 0.1
1996-Sep-13 Fri 1.453 1.453 1.45 1.45 25.7 25.7 ###
1996-Sep-12 Thu 1.46 1.46 1.45 1.45 ### ### ###
1996-Sep-11 Wed 1.44 1.46 1.44 1.45 ### ### ###
1996-Sep-10 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
1996-Sep-09 Mon 1.457 1.46 1.45 1.45 26.6 26.6 ###
1996-Sep-06 Fri 1.45 1.45 1.42 1.42 ### ### ###
1996-Sep-05 Thu 1.45 1.46 1.45 1.45 ### ### ###
1996-Sep-04 Wed 1.47 1.47 1.4 1.4 ### ### ###
1996-Sep-03 Tue 1.47 1.47 1.46 1.47 78.0 78.0 ###
1996-Sep-02 Mon 1.49 1.49 1.45 1.46 ### ### 0.1
1996-Aug-30 Fri 1.49 1.5 1.48 1.5 70.4 70.4 0.1
1996-Aug-29 Thu 1.4 1.45 1.4 1.45 93.4 93.4 ###
1996-Aug-28 Wed 1.41 1.42 1.41 1.42 74.2 74.2 ###
1996-Aug-27 Tue 1.42 1.42 1.42 1.42 76.0 76.0 ###
1996-Aug-26 Mon 1.46 1.46 1.42 1.42 ### ### ###
1996-Aug-23 Fri 1.451 1.49 1.42 1.42 10.0 10.0 ###
1996-Aug-22 Thu 1.43 1.43 1.42 1.42 21.3 21.3 ###
1996-Aug-21 Wed 1.42 1.43 1.4 1.43 ### ### 0.1
1996-Aug-20 Tue 1.42 1.45 1.42 1.43 ### ### 0.1
1996-Aug-19 Mon 1.41 1.45 1.41 1.41 ### ### ###
1996-Aug-16 Fri ### ### ### ### 4.0 4.0 0.0
1996-Aug-15 Thu ### 1.46 ### 1.42 91.7 91.7 ###
1996-Aug-14 Wed ### ### ### ### 90.2 90.2 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
1996-Aug-06 Tue 1.28 ### 1.28 ### 88.2 88.2 0.0
1996-Aug-05 Mon ### ### 1.28 1.28 ### ### ###
1996-Aug-02 Fri 1.29 ### 1.29 ### 72.0 72.0 0.0
1996-Aug-01 Thu ### ### 1.26 1.26 ### ### ###
1996-Jul-31 Wed 1.28 ### 1.26 ### ### ### 0.0
1996-Jul-30 Tue ### ### 1.26 1.26 ### ### ###
1996-Jul-29 Mon 1.26 ### 1.26 ### ### ### 0.0
1996-Jul-26 Fri 1.24 1.27 1.24 1.26 85.2 85.2 ###
1996-Jul-25 Thu 1.25 1.25 1.24 1.24 27.1 27.1 0.1
1996-Jul-24 Wed 1.25 1.25 1.22 1.24 30.8 30.8 0.1
1996-Jul-23 Tue 1.28 1.28 1.27 1.27 ### ### ###
1996-Jul-22 Mon 1.27 1.28 1.25 1.28 ### ### ###
1996-Jul-19 Fri 1.29 ### 1.26 1.26 8.6 8.6 ###
1996-Jul-18 Thu 1.2 1.28 1.2 1.28 95.2 95.2 ###
1996-Jul-17 Wed 1.2 1.21 ### 1.21 ### ### ###
1996-Jul-16 Tue ### 1.2 ### ### 43.7 43.7 0.0
1996-Jul-15 Mon 1.21 1.22 1.2 1.2 29.1 29.1 0.1
1996-Jul-12 Fri 1.258 1.258 1.2 1.2 ### ### 0.1
1996-Jul-11 Thu 1.27 1.28 1.27 1.28 ### ### ###
1996-Jul-10 Wed 1.28 1.28 1.27 1.27 ### ### ###
1996-Jul-09 Tue 1.27 1.27 1.27 1.27 73.2 73.2 ###
1996-Jul-08 Mon 1.28 1.28 1.24 1.25 ### ### ###
1996-Jul-05 Fri ### ### 1.29 ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### 1.27 1.28 16.1 16.1 ###
1996-Jul-03 Wed ### ### 1.29 ### 77.4 77.4 0.0
1996-Jul-02 Tue 1.28 ### 1.28 ### ### ### 0.0
1996-Jul-01 Mon 1.26 1.28 1.26 1.28 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 08:48:37 thru 2024-05-14 08:48:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000