(ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED Daily Prices Page 1

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Jul-06 10:09:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED Daily Prices Page 1...

TOC Company Info for ASM Limits

Company Details for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED

Listing Code	ASM
Listing Name	AUSTRALIAN STRATEGIC MATERIALS LIMITED
GICS Sector	Materials
ISIN Name	AUSTRALIAN SORGHUM
ISIN Security	AUSTRALIAN SORGHUM
ISIN Code	AU000000ASM0

Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for ASM .. Thursday 3rd July 2025

ASM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	14.145	5,756,952	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASM Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

End of day Prices (full format),

38 Days for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2025-Jul-03 Thu	0.545	###	0.545	0.58	100,958	###	91.9	91.9	###
2025-Jul-02 Wed	0.575	0.59	0.54	0.545	226,944	128,223	###	###	0.0
2025-Jul-01 Tue	0.52	0.585	0.52	###			###	###	0.0
2025-Jun-30 Mon	0.52	0.525	0.5	###	396,387	203,148	19.8	19.8	0.0
2025-Jun-27 Fri	0.525	0.54	###	###	401,859	###	###	###	0.0
2025-Jun-26 Thu	0.52	0.545	0.52	0.52			###	###	0.0
2025-Jun-25 Wed	0.53	0.555	0.52	0.52			22.3	22.3	0.0
2025-Jun-24 Tue	0.53	0.5425	0.53	0.53			###	###	0.0
2025-Jun-23 Mon	0.585	0.585	0.53	###			###	###	0.0
2025-Jun-20 Fri	0.56	###	0.555	0.575			85.3	85.3	###
2025-Jun-19 Thu	###	###	0.56	0.56			###	###	###
2025-Jun-18 Wed	###	###	###	###	103,953	0	###	###	0.0
2025-Jun-17 Tue	0.625	###	###	###			###	###	0.0
2025-Jun-16 Mon	###	###	0.59	###	873,552	###	###	###	0.0
2025-Jun-13 Fri	0.71	0.71	0.71	0.71	0				###
2025-Jun-12 Thu	0.71	0.71	0.71	0.71	0				###
2025-Jun-11 Wed	0.74	0.74	###	0.71	619,484	###	###	###	###
2025-Jun-10 Tue	###	0.775	###	0.72	1,722,688	667,541	95.6	95.6	###
2025-Jun-06 Fri	0.52	0.655	0.51	0.645	1,774,485	###	99.4	99.4	###
2025-Jun-05 Thu	0.49	0.52	0.47	0.5075	194,622	###	86.5	86.5	###
2025-Jun-04 Wed	0.5	0.52	0.49	###	124,446	62,845	###	###	0.0
2025-Jun-03 Tue	0.5	0.52	0.49	###			29.5	29.5	0.0
2025-Jun-02 Mon	0.51	0.51	0.5	0.5	151,640	76,578	24.4	24.4	0.0
2025-May-30 Fri	0.51	0.52	###	0.52			###	###	0.0
2025-May-29 Thu	0.52	0.52	0.5	0.5	99,450	###	###	###	0.0
2025-May-28 Wed	0.53	0.54	0.52	0.52	167,275	88,655	###	###	0.0
2025-May-27 Tue	0.55	0.55	0.52	###			15.5	15.5	0.0
2025-May-26 Mon	###	0.54	###	0.54			94.4	94.4	0.0
2025-May-23 Fri	0.51	###	0.5	###			###	###	0.0
2025-May-22 Thu	0.5	0.52	0.5	0.52	254,646	###	###	###	0.0
2025-May-21 Wed	0.5	0.52	0.5	0.5	159,140	###	###	###	0.0
2025-May-20 Tue	0.51	0.525	0.5	0.5			18.5	18.5	0.0
2025-May-19 Mon	###	###	###	0.51	346,878	0	###	###	###
2025-May-16 Fri	0.54	0.55	0.53	0.54	234,283	###	###	###	0.0
2025-May-15 Thu	0.53	0.54	0.51	0.525			35.7	35.7	0.0
2025-May-14 Wed	0.55	0.56	0.52	0.52			###	###	0.0
2025-May-13 Tue	###	###	0.52	0.55	1,085,159	282,141	2.7	2.7	###
2025-May-12 Mon	###	###	###	###			###	###	0.0