eg: Prices for BHP
Currently Sun 25-Jul-06 02:15:32 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED Daily Prices Page 23...
TOC Company Info for ASM Limits 
| Listing Code | ASM |
| Listing Name | AUSTRALIAN STRATEGIC MATERIALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | AUSTRALIAN SORGHUM |
| ISIN Security | AUSTRALIAN SORGHUM |
| ISIN Code | AU000000ASM0 |
Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for ASM .. Thursday 3rd July 2025
ASM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ASM Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Mar-10 Thu | 8.55 | 8.85 | 8.25 | ### | 438,185 | 3,746,481 | 18.1 | 18.1 | 0.0 |
| 2022-Mar-09 Wed | ### | ### | 8.4 | ### | ### | ### | 0.0 | ||
| 2022-Mar-08 Tue | 8.55 | ### | ### | 8.44 | 414,876 | 0 | 38.6 | 38.6 | 0.6 |
| 2022-Mar-07 Mon | 8.42 | 8.85 | 8.41 | ### | ### | ### | 0.0 | ||
| 2022-Mar-04 Fri | ### | ### | 8.29 | 8.42 | 341,788 | ### | 12.8 | 12.8 | ### |
| 2022-Mar-03 Thu | 8.47 | ### | 8.4 | ### | 527,371 | 2,214,958 | 93.5 | 93.5 | 0.0 |
| 2022-Mar-02 Wed | 8.79 | 8.84 | 8.29 | ### | 505,854 | ### | 7.3 | 7.3 | 0.0 |
| 2022-Mar-01 Tue | 8.23 | 8.88 | ### | 8.87 | ### | ### | ### | ||
| 2022-Feb-28 Mon | ### | 8.4 | 7.86 | ### | 366,187 | ### | 82.5 | 82.5 | 0.0 |
| 2022-Feb-25 Fri | ### | ### | ### | 7.89 | ### | ### | ### | ||
| 2022-Feb-24 Thu | 7.55 | 7.59 | 7 | 7.2 | 628,772 | ### | ### | ### | 0.5 |
| 2022-Feb-23 Wed | 7.56 | 7.88 | 7.5 | 7.8 | 540,481 | ### | ### | ### | 0.6 |
| 2022-Feb-22 Tue | 7.8 | ### | ### | 7.74 | 391,346 | 0 | ### | ### | 0.6 |
| 2022-Feb-21 Mon | 8.2 | 8.2 | 7.8 | ### | 193,374 | ### | ### | ### | 0.0 |
| 2022-Feb-18 Fri | ### | 8.22 | 7.85 | 8.2 | ### | ### | 0.6 | ||
| 2022-Feb-17 Thu | ### | 8.55 | ### | ### | 23.2 | 23.2 | 0.0 | ||
| 2022-Feb-16 Wed | ### | 8.47 | ### | ### | 84.4 | 84.4 | 0.0 | ||
| 2022-Feb-15 Tue | ### | 8.27 | 7.79 | 7.79 | 420,743 | ### | ### | ### | ### |
| 2022-Feb-14 Mon | 8.75 | 8.79 | 8.25 | 8.27 | ### | ### | ### | ||
| 2022-Feb-11 Fri | ### | ### | ### | 8.86 | 293,882 | 0 | ### | ### | 0.6 |
| 2022-Feb-10 Thu | 9.28 | ### | ### | ### | 358,223 | 0 | 24.0 | 24.0 | 0.0 |
| 2022-Feb-09 Wed | ### | 9.2 | ### | 9.2 | 376,622 | ### | 94.2 | 94.2 | 0.7 |
| 2022-Feb-08 Tue | 8.29 | ### | 8.29 | 8.56 | 388,577 | 1,610,651 | 87.4 | 87.4 | ### |
| 2022-Feb-07 Mon | ### | ### | 8.055 | 8.27 | 258,473 | ### | 75.6 | 75.6 | ### |
| 2022-Feb-04 Fri | 8.2 | ### | ### | ### | 306,480 | 0 | 31.1 | 31.1 | 0.0 |
| 2022-Feb-03 Thu | 8.75 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-02 Wed | ### | 9 | 8.58 | 8.71 | 455,453 | ### | ### | ### | 0.6 |
| 2022-Feb-01 Tue | 8.44 | 8.89 | ### | 8.79 | ### | ### | 0.6 | ||
| 2022-Jan-31 Mon | 8.49 | 8.58 | 8.22 | ### | 24.8 | 24.8 | 0.0 | ||
| 2022-Jan-28 Fri | ### | ### | 7.83 | 8.28 | 73.7 | 73.7 | ### | ||
| 2022-Jan-27 Thu | 8.42 | 8.7 | 7.77 | ### | ### | ### | 0.0 | ||
| 2022-Jan-25 Tue | 8.71 | 8.84 | ### | 8.27 | 375,654 | ### | 29.3 | 29.3 | ### |
| 2022-Jan-24 Mon | 8.55 | 8.85 | ### | 8.73 | 575,726 | 2,547,587 | 88.8 | 88.8 | ### |
| 2022-Jan-21 Fri | 8.87 | ### | 8.46 | 8.55 | ### | ### | ### | ||
| 2022-Jan-20 Thu | ### | ### | 8.82 | 8.84 | 507,275 | 2,237,082 | ### | ### | ### |
| 2022-Jan-19 Wed | 9 | 9.49 | ### | ### | 509,343 | ### | 89.3 | 89.3 | 0.0 |
| 2022-Jan-18 Tue | ### | 9.5 | ### | ### | 420,551 | ### | 35.8 | 35.8 | 0.0 |
| 2022-Jan-17 Mon | ### | 9.56 | ### | ### | 241,957 | 1,156,554 | 20.2 | 20.2 | 0.0 |
Basic Bottom of Page