Currently Fri 25-Aug-01 12:12:40 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED Daily Prices Page 9...
TOC Company Info for ASM Limits 
| Listing Code | ASM |
| Listing Name | AUSTRALIAN STRATEGIC MATERIALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | AUSTRALIAN SORGHUM |
| ISIN Security | AUSTRALIAN SORGHUM |
| ISIN Code | AU000000ASM0 |
Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for ASM .. Wednesday 30th July 2025
ASM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ASM Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-May-17 Fri | ### | ### | ### | ### | 521,451 | 0 | 72.0 | 72.0 | 0.0 |
| 2024-May-16 Thu | ### | ### | ### | 1 | 181,581 | 0 | ### | ### | ### |
| 2024-May-15 Wed | ### | ### | 0.9875 | 1 | 630,170 | 311,146 | ### | ### | ### |
| 2024-May-14 Tue | ### | ### | ### | ### | 126,656 | 0 | ### | ### | 0.0 |
| 2024-May-13 Mon | 1.025 | 1.025 | ### | ### | 236,689 | ### | ### | ### | 0.0 |
| 2024-May-10 Fri | ### | 1.025 | ### | ### | 68.8 | 68.8 | 0.0 | ||
| 2024-May-09 Thu | ### | ### | 1 | 1 | 364,280 | 182,140 | 22.2 | 22.2 | ### |
| 2024-May-08 Wed | ### | ### | ### | ### | 105,286 | 0 | 66.5 | 66.5 | 0.0 |
| 2024-May-07 Tue | ### | 1.025 | ### | ### | 150,223 | 76,989 | 23.7 | 23.7 | 0.0 |
| 2024-May-06 Mon | ### | ### | ### | ### | 13.3 | 13.3 | 0.0 | ||
| 2024-May-03 Fri | ### | 1.025 | 1 | ### | ### | ### | 0.0 | ||
| 2024-May-02 Thu | ### | 1.0225 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-01 Wed | ### | ### | ### | ### | 190,348 | 0 | 72.0 | 72.0 | 0.0 |
| 2024-Apr-30 Tue | ### | 1.0525 | ### | ### | 604,088 | ### | 26.7 | 26.7 | 0.0 |
| 2024-Apr-29 Mon | ### | ### | ### | ### | 925,951 | 0 | ### | ### | 0.0 |
| 2024-Apr-26 Fri | 1.045 | ### | ### | ### | 1,955,128 | 0 | 19.5 | 19.5 | 0.0 |
| 2024-Apr-24 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-23 Tue | ### | ### | ### | ### | 908,870 | 0 | 16.1 | 16.1 | 0.0 |
| 2024-Apr-22 Mon | ### | ### | 1.125 | 1.125 | ### | ### | ### | ||
| 2024-Apr-19 Fri | ### | 1.2 | ### | 1.2 | 77.8 | 77.8 | 0.1 | ||
| 2024-Apr-18 Thu | 1.2 | 1.23 | ### | ### | 163,240 | ### | ### | ### | 0.0 |
| 2024-Apr-17 Wed | ### | ### | ### | 1.175 | 2.7 | 2.7 | ### | ||
| 2024-Apr-16 Tue | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0.1 | |||
| 2024-Apr-15 Mon | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0.1 | |||
| 2024-Apr-12 Fri | 1.455 | 1.53 | 1.42 | 1.44 | ### | ### | 0.1 | ||
| 2024-Apr-11 Thu | 1.45 | 1.485 | 1.4 | 1.46 | 66.7 | 66.7 | 0.1 | ||
| 2024-Apr-10 Wed | 1.41 | 1.51 | 1.41 | 1.45 | ### | ### | ### | ||
| 2024-Apr-09 Tue | ### | 1.425 | ### | ### | 255,055 | 181,726 | ### | ### | 0.0 |
| 2024-Apr-08 Mon | 1.375 | 1.4 | 1.355 | ### | 34.4 | 34.4 | 0.0 | ||
| 2024-Apr-05 Fri | ### | ### | ### | 1.375 | ### | ### | 0.1 | ||
| 2024-Apr-04 Thu | ### | 1.445 | ### | 1.4 | 70,282 | 50,778 | 67.3 | 67.3 | ### |
| 2024-Apr-03 Wed | 1.46 | 1.46 | ### | ### | 5.2 | 5.2 | 0.0 | ||
| 2024-Apr-02 Tue | ### | 1.46 | 1.375 | 1.455 | 273,658 | ### | 75.8 | 75.8 | ### |
| 2024-Mar-28 Thu | 1.4 | 1.44 | ### | ### | 16.4 | 16.4 | 0.0 | ||
| 2024-Mar-27 Wed | 1.44 | 1.47 | ### | ### | 448,227 | 329,446 | ### | ### | 0.0 |
| 2024-Mar-26 Tue | 1.485 | 1.49 | 1.4 | 1.43 | 239,948 | 346,724 | ### | ### | 0.1 |
| 2024-Mar-25 Mon | ### | 1.52 | ### | 1.49 | ### | ### | ### | ||
| 2024-Mar-22 Fri | 1.43 | 1.48 | ### | 1.385 | 14.7 | 14.7 | 0.1 |
Basic Bottom of Page