(ASP) ASPERMONT LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for ASP    Limits Next Section


Company Details for (ASP) ASPERMONT LIMITED

Listing Code ASP
Listing Name ASPERMONT LIMITED
GICS Sector Media & Entertainment
ISIN Name ASPERMONT LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASP3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ASP .. Friday 14th June 2024

ASP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.525 80,168,159 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ASP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (ASP) ASPERMONT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Jun-05 Mon 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0.125 0.125 ### ### ### ### 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.125 0.125 ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 1,357 0 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 22,341 0 ### ### 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 107,750 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 359,985 0 ### ### 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 98.8 98.8 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.087 0.087 0.087 0.087 67.0 67.0 ###
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.081 0.081 0.081 0.081 0 0.0
2005-Aug-24 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.077 0.077 0.077 0.077 0 0.0
2005-Aug-03 Wed 0.077 0.077 0.077 0.077 0 0.0
2005-Aug-02 Tue 0.077 0.077 0.077 0.077 0 0.0
2005-Aug-01 Mon 0.077 0.077 0.077 0.077 0 0.0
2005-Jul-29 Fri 0.077 0.077 0.077 0.077 0 0.0
2005-Jul-28 Thu 0.077 0.077 0.077 0.077 0 0.0
2005-Jul-27 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Jul-26 Tue 0.076 0.076 0.076 0.076 0 0.0
2005-Jul-25 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2005-Jul-22 Fri 0.079 0.079 0.079 0.079 62.9 62.9 0.0
2005-Jul-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-20 Wed 0.075 0.075 0.075 0.075 67.1 67.1 0.0
2005-Jul-19 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-12 Tue 0.075 0.075 0.075 0.075 71.8 71.8 0.0
2005-Jul-11 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-08 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-07 Thu 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-06 Wed 0.078 0.078 0.078 0.078 71.5 71.5 0.0
2005-Jul-05 Tue 0.078 0.078 0.078 0.078 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu 0.078 ### 0.078 ### 99.0 99.0 0.0
2005-Jun-29 Wed 0.078 ### 0.078 ### 99.6 99.6 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-Jun-24 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-Jun-23 Thu 0.078 0.078 0.078 0.078 244 ### ### ### 0.0
2005-Jun-22 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Jun-21 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-Jun-20 Mon 0.078 0.078 0.078 0.078 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri 0.085 ### 0.085 ### ### ### 0.0
2005-Jun-02 Thu 0.078 0.078 0.078 0.078 0 0.0
2005-Jun-01 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-May-31 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2005-May-30 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-May-27 Fri 0.078 0.078 0.078 0.078 66.2 66.2 0.0
2005-May-26 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-May-23 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-May-20 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-May-19 Thu 0.078 0.078 0.078 0.078 0 0.0
2005-May-18 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-May-17 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-May-16 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-May-13 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-May-12 Thu 0.078 0.078 0.078 0.078 0 0.0
2005-May-11 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-May-10 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-May-09 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-May-06 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-May-05 Thu 0.078 0.078 0.078 0.078 0 0.0
2005-May-04 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-May-03 Tue 0.079 0.079 0.078 0.078 34.4 34.4 0.0
2005-May-02 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-Apr-29 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2005-Apr-28 Thu 0.078 0.078 0.075 0.078 74.0 74.0 0.0
2005-Apr-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-21 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Apr-20 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Apr-19 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-Apr-18 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-Apr-15 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Apr-14 Thu 0.078 0.078 0.078 0.078 80.1 80.1 0.0
2005-Apr-13 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Apr-12 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-Apr-11 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-Apr-08 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-Apr-07 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Apr-06 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Apr-05 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-Apr-04 Mon 0.079 0.079 0.078 0.078 29.4 29.4 0.0
2005-Apr-01 Fri 0.079 0.079 0.079 0.079 65.0 65.0 0.0
2005-Mar-31 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Mar-30 Wed 0.079 0.079 0.079 0.079 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

Server processing from 2024-06-17 03:52:57 thru 2024-06-17 03:52:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000