Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-27 03:10:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AST) AUSNET SERVICES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AST    Limits Next Section


Company Details for (AST) AUSNET SERVICES LIMITED

Listing Code AST
Listing Name AUSNET SERVICES LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for AST .. Friday 4th February 2022

AST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 120,237,441 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

114 Days for (AST) AUSNET SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Nov-12 Tue ### 1.88 1.86 ### 4,098,989 ### ### ### 0.0
2019-Nov-11 Mon 1.86 1.875 1.847 1.875 3,414,474 ### 77.7 77.7 ###
2019-Nov-08 Fri 1.88 1.88 1.845 1.85 ### ### 0.1
2019-Nov-07 Thu 1.855 ### 1.85 1.89 4,131,071 3,821,240 ### ### ###
2019-Nov-06 Wed 1.845 1.86 1.84 1.85 76.6 76.6 0.1
2019-Nov-05 Tue 1.855 1.87 1.84 1.845 3,501,544 ### ### ### ###
2019-Nov-04 Mon 1.87 1.885 1.845 1.855 28.3 28.3 0.1
2019-Nov-01 Fri 1.855 1.875 1.85 1.87 ### ### ###
2019-Oct-31 Thu 1.84 ### ### 1.85 4,936,657 0 76.7 76.7 0.1
2019-Oct-30 Wed 1.845 1.86 1.83 ### 5,394,285 9,952,455 34.0 34.0 0.0
2019-Oct-29 Tue 1.86 1.86 1.84 1.855 ### ### 0.1
2019-Oct-28 Mon 1.855 1.86 1.84 1.855 3,509,776 6,493,085 71.0 71.0 0.1
2019-Oct-25 Fri 1.85 1.86 ### 1.85 2,779,344 2,584,789 69.4 69.4 0.1
2019-Oct-24 Thu ### 1.845 1.83 ### 4,965,253 9,123,652 73.7 73.7 0.0
2019-Oct-23 Wed 1.845 1.85 1.825 ### 34.0 34.0 0.0
2019-Oct-22 Tue 1.84 1.85 1.825 1.845 3,600,653 ### 71.3 71.3 ###
2019-Oct-21 Mon 1.825 1.827 1.81 1.82 2,898,223 ### ### ### ###
2019-Oct-18 Fri 1.82 1.83 1.81 1.81 ### ### ###
2019-Oct-17 Thu 1.845 1.855 ### ### 9,438,482 ### ### ### 0.0
2019-Oct-16 Wed 1.84 1.845 1.825 1.845 3,764,041 ### ### ### ###
2019-Oct-15 Tue 1.81 ### 1.81 ### 82.3 82.3 0.0
2019-Oct-14 Mon ### 1.82 ### ### 3,799,057 3,457,141 ### ### 0.0
2019-Oct-11 Fri 1.82 1.82 ### 1.81 3,884,359 ### 29.1 29.1 ###
2019-Oct-10 Thu 1.81 1.825 ### ### 4,582,523 4,181,552 ### ### 0.0
2019-Oct-09 Wed ### 1.825 ### 1.81 72.7 72.7 ###
2019-Oct-08 Tue 1.81 1.82 1.785 1.8 ### ### 0.1
2019-Oct-07 Mon 1.81 1.81 1.78 1.8 2,810,844 ### ### ### 0.1
2019-Oct-04 Fri 1.78 1.8 1.77 1.8 78.5 78.5 0.1
2019-Oct-03 Thu 1.79 1.79 ### 1.785 5,791,351 5,183,259 34.0 34.0 0.1
2019-Oct-02 Wed 1.83 ### 1.8 ### 24.4 24.4 0.0
2019-Oct-01 Tue 1.83 1.83 1.81 1.83 ### ### ###
2019-Sep-30 Mon 1.81 1.82 ### ### ### ### 0.0
2019-Sep-27 Fri 1.775 ### 1.775 ### 4,105,050 ### ### ### 0.0
2019-Sep-26 Thu 1.77 1.78 1.76 ### 4,636,740 8,207,029 38.3 38.3 0.0
2019-Sep-25 Wed 1.775 1.785 1.755 ### ### ### 0.0
2019-Sep-24 Tue 1.77 1.775 1.755 1.76 ### ### 0.1
2019-Sep-23 Mon 1.79 1.8 1.76 1.76 4,702,027 ### ### ### 0.1
2019-Sep-20 Fri 1.775 ### 1.775 1.79 13,042,688 11,575,385 ### ### 0.1
2019-Sep-19 Thu ### 1.785 ### 1.775 75.1 75.1 ###
2019-Sep-18 Wed ### 1.775 1.755 ### ### ### 0.0
2019-Sep-17 Tue 1.75 1.775 1.745 1.77 ### ### ###
2019-Sep-16 Mon ### ### 1.74 1.755 ### ### 0.1
2019-Sep-13 Fri 1.785 1.79 1.775 1.78 5,603,822 ### 33.9 33.9 0.1
2019-Sep-12 Thu 1.78 ### 1.77 1.79 4,901,489 ### 76.2 76.2 0.1
2019-Sep-11 Wed 1.745 1.77 1.74 1.76 4,786,145 8,399,684 ### ### 0.1
2019-Sep-10 Tue 1.77 1.77 1.74 1.75 3,857,474 ### ### ### 0.1
2019-Sep-09 Mon 1.775 1.78 1.76 ### ### ### 0.0
2019-Sep-06 Fri 1.77 1.775 1.757 1.77 3,000,555 5,298,980 ### ### ###
2019-Sep-05 Thu ### 1.787 1.76 1.78 70.9 70.9 0.1
2019-Sep-04 Wed 1.785 1.8 1.77 1.78 28.9 28.9 0.1
2019-Sep-03 Tue 1.78 1.8 1.77 1.79 5,496,371 9,811,022 73.9 73.9 0.1
2019-Sep-02 Mon 1.79 1.8 1.78 1.785 1,638,157 ### ### ### 0.1
2019-Aug-30 Fri 1.8 ### 1.78 1.8 ### ### 0.1
2019-Aug-29 Thu 1.77 1.79 ### 1.79 80.4 80.4 0.1
2019-Aug-28 Wed 1.76 1.785 1.76 1.78 ### ### 0.1
2019-Aug-27 Tue ### 1.775 1.76 ### 63.6 63.6 0.0
2019-Aug-26 Mon 1.76 1.785 1.76 1.775 ### ### ###
2019-Aug-23 Fri 1.77 1.8 1.755 ### 81.3 81.3 0.0
2019-Aug-22 Thu 1.76 1.775 1.755 1.77 75.7 75.7 ###
2019-Aug-21 Wed 1.77 1.775 1.755 ### 5,815,371 10,264,129 ### ### 0.0
2019-Aug-20 Tue ### 1.77 1.755 ### 66.0 66.0 0.0
2019-Aug-19 Mon 1.775 1.78 1.755 1.755 3,386,120 ### 23.1 23.1 0.1
2019-Aug-16 Fri 1.775 1.79 1.76 ### ### ### 0.0
2019-Aug-15 Thu 1.785 1.79 1.76 1.77 37.8 37.8 ###
2019-Aug-14 Wed 1.79 ### 1.78 1.79 6,642,843 ### 70.8 70.8 0.1
2019-Aug-13 Tue 1.775 ### 1.77 1.78 7,623,346 ### 74.4 74.4 0.1
2019-Aug-12 Mon 1.78 1.785 ### 1.775 3,848,122 3,434,448 ### ### ###
2019-Aug-09 Fri 1.8 ### ### 1.785 ### ### 0.1
2019-Aug-08 Thu 1.785 1.8 1.757 1.8 65.7 65.7 0.1
2019-Aug-07 Wed ### ### 1.755 ### 78.8 78.8 0.0
2019-Aug-06 Tue 1.76 1.785 1.752 1.76 12,327,388 21,800,985 72.4 72.4 0.1
2019-Aug-05 Mon 1.78 1.8 1.777 1.78 ### ### 0.1
2019-Aug-02 Fri 1.79 ### 1.775 1.78 ### ### 0.1
2019-Aug-01 Thu 1.785 ### 1.782 1.79 ### ### 0.1
2019-Jul-31 Wed ### 1.81 1.775 1.775 7,866,484 14,100,672 23.9 23.9 ###
2019-Jul-30 Tue 1.82 1.82 ### 1.81 32.5 32.5 ###
2019-Jul-29 Mon ### 1.81 1.79 ### 4,290,658 7,723,184 67.7 67.7 0.0
2019-Jul-26 Fri 1.81 ### ### 1.8 30.4 30.4 0.1
2019-Jul-25 Thu 1.82 1.83 1.81 1.81 6,808,572 ### ### ### ###
2019-Jul-24 Wed ### 1.822 ### ### ### ### 0.0
2019-Jul-23 Tue 1.79 ### 1.79 1.8 73.4 73.4 0.1
2019-Jul-22 Mon 1.825 ### ### 1.8 ### ### 0.1
2019-Jul-19 Fri 1.83 1.845 1.827 1.84 ### ### ###
2019-Jul-18 Thu ### 1.857 1.82 ### 70.4 70.4 0.0
2019-Jul-17 Wed 1.855 1.872 ### ### 5,879,387 ### ### ### 0.0
2019-Jul-16 Tue 1.86 ### 1.84 ### 73.5 73.5 0.0
2019-Jul-15 Mon 1.88 1.89 1.85 1.86 26.1 26.1 0.1
2019-Jul-12 Fri ### ### 1.885 1.89 4,188,751 ### ### ### ###
2019-Jul-11 Thu ### 1.922 ### ### 65.4 65.4 0.0
2019-Jul-10 Wed ### 1.925 ### ### ### ### 0.0
2019-Jul-09 Tue ### ### 1.885 ### ### ### 0.0
2019-Jul-08 Mon ### 1.925 1.88 1.885 10,271,053 19,540,678 ### ### 0.1
2019-Jul-05 Fri 1.945 ### ### ### 5,124,621 0 ### ### 0.0
2019-Jul-04 Thu ### 1.945 ### ### 8,775,620 ### 64.0 64.0 0.0
2019-Jul-03 Wed 1.89 ### 1.89 ### 83.2 83.2 0.0
2019-Jul-02 Tue 1.89 ### 1.882 1.885 31.5 31.5 0.1
2019-Jul-01 Mon 1.89 ### 1.88 1.885 ### ### 0.1
2019-Jun-28 Fri ### ### 1.87 1.875 6,413,654 ### 20.4 20.4 ###
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### 1.945 ### ### 6,239,375 ### 28.8 28.8 0.0
2019-Jun-25 Tue ### ### ### 1.945 5,212,970 0 ### ### 0.1
2019-Jun-24 Mon ### ### ### 1.945 3,787,184 0 32.8 32.8 0.1
2019-Jun-21 Fri ### ### ### ### 27.4 27.4 0.0
2019-Jun-20 Thu 1.985 ### ### 1.975 9,833,225 0 28.6 28.6 ###
2019-Jun-19 Wed 1.955 ### ### ### 7,073,621 0 ### ### 0.0
2019-Jun-18 Tue ### 1.957 ### 1.955 8,975,754 8,782,775 ### ### ###
2019-Jun-17 Mon ### 1.955 ### ### 6,326,772 ### ### ### 0.0
2019-Jun-14 Fri 1.89 1.957 1.89 1.945 ### ### 0.1
2019-Jun-13 Thu 1.89 1.89 1.875 1.89 ### ### ###
2019-Jun-12 Wed 1.85 1.877 1.85 1.87 ### ### ###
2019-Jun-11 Tue 1.87 1.885 1.84 1.855 6,161,549 11,475,885 27.5 27.5 0.1
2019-Jun-07 Fri 1.84 1.855 1.82 1.855 5,825,145 ### 76.2 76.2 0.1
2019-Jun-06 Thu 1.81 ### 1.8 ### 83.7 83.7 0.0
2019-Jun-05 Wed 1.8 ### 1.785 ### 5,297,578 4,728,088 37.9 37.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 15:10:23 thru 2025-12-27 15:10:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000