![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 01:44:34 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASV) ASSET VISION CO LTD Daily Prices Page 6...
|
TOC    Company Info for ASV    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (ASV) ASSET VISION CO LTD
Listing Code
| ASV
|
Listing Name
| ASSET VISION CO LTD
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| ARGUS SOLUTIONS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ASV1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for ASV .. Friday 14th June 2024
ASV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 0.4
| 23,046,477
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ASV    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 226 Days for (ASV) ASSET VISION CO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2007-Jan-17 Wed
| 0.041
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.9
| 14.9
| 0.0 |
2007-Jan-15 Mon
| 0.048
| 0.048
| 0.042
| 0.045
|
|
| 2.6
| 2.6
| ### |
2007-Jan-12 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 85.4
| 85.4
| ### |
2007-Jan-10 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| 99.4
| 99.4
| ### |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| 98.1
| 98.1
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0.029
| ###
| 0.029
| ###
| 156,343
| ###
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 10.8
| 10.8
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 0.029
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2006-Dec-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 3.2
| 3.2
| ### |
2006-Dec-07 Thu
| ###
| ###
| 0.029
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 116,670
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2006-Dec-01 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 0.024
| 0.028
|
|
| 2.5
| 2.5
| ### |
2006-Nov-29 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Nov-28 Tue
| ###
| ###
| 0.026
| ###
| 982,447
| 12,771
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| 0.043
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 138,125
| 0
| 99.5
| 99.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 436,875
| 0
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 119,354
| ###
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.4
| 6.4
| ### |
2006-Aug-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0.044
| 0.049
| 0.042
| 0.049
|
|
| 98.8
| 98.8
| ### |
2006-Aug-07 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.4
| 15.4
| ### |
2006-Aug-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 0.049
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-Jul-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 45,325
| ###
| 92.7
| 92.7
| ### |
2006-Jul-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 35,825
| ###
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.044
| ###
| 0.044
| 973,753
| 21,422
| 95.0
| 95.0
| ### |
2006-Jun-28 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.042
| ###
| 0.042
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 0.043
| ###
| 0.043
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2006-Jun-21 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0.044
| 0.048
| 0.042
| 0.048
|
|
| 98.5
| 98.5
| ### |
2006-Jun-19 Mon
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 2.7
| 2.7
| ### |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0.044
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| 0.047
| 0.047
| 0.044
| 0.044
| 507,625
| ###
| 7.6
| 7.6
| ### |
2006-Jun-13 Tue
| 0.049
| 0.052
| 0.048
| 0.048
|
|
| 38.5
| 38.5
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0.047
| 0.052
| 0.047
| 0.052
| 374,375
| ###
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| ###
| 0.052
| ###
| 0.052
| 204,343
| ###
| ###
| ###
| ### |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 270,429
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0.053
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0.052
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 14,757
| ###
| ###
| ###
| ### |
2006-May-18 Thu
| 0.052
| 0.056
| 0.051
| 0.056
| 512,978
| 27,444
| ###
| ###
| ### |
2006-May-17 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 82,022
| 4,429
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.8
| 9.8
| ### |
2006-May-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| 0.056
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 8.3
| 8.3
| ### |
2006-May-01 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 6.0
| 6.0
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 5,645
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 2.5
| 2.5
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 193,181
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 302,959
| 0
| 11.9
| 11.9
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 251,786
| 0
| 94.8
| 94.8
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.074
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Apr-06 Thu
| 0.071
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 328,274
| 0
| 22.4
| 22.4
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 255,556
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 17.6
| 17.6
| 0.0 |
2006-Mar-22 Wed
| 0.057
| 0.059
| 0.056
| 0.059
| 895,578
| ###
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 17.5
| 17.5
| 0.0 |
2006-Mar-17 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 89.1
| 89.1
| 0.0 |
2006-Mar-16 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 84.5
| 84.5
| 0.0 |
2006-Mar-15 Wed
| 0.057
| 0.059
| 0.055
| 0.059
|
|
| 90.5
| 90.5
| 0.0 |
2006-Mar-14 Tue
| 0.058
| 0.059
| 0.057
| 0.058
| 484,371
| ###
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| 217,543
| 12,726
| 83.3
| 83.3
| 0.0 |
2006-Mar-06 Mon
| 0.058
| 0.059
| 0.057
| 0.059
| 119,770
| 6,946
| 83.8
| 83.8
| 0.0 |
2006-Mar-03 Fri
| 0.055
| 0.059
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 627,151
| ###
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 24.1
| 24.1
| ### |
2006-Feb-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.054
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 13:44:34 thru 2024-06-16 13:44:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|