End of day Prices (full format), 1200 Days for (ATP) ATLAS PEARLS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2000-Apr-26 Wed
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2000-Apr-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| ###
| ###
| 0.27
| 0.27
| 18,875
| 2,548
| 3.6
| 3.6
| ### |
2000-Apr-19 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 67,125
| 18,459
| ###
| ###
| ### |
2000-Apr-18 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.5
| 69.5
| ### |
2000-Apr-17 Mon
| 0.286
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Apr-13 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2000-Apr-12 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2000-Apr-07 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 30,445
| 0
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 103,620
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 114,080
| 0
| 1.3
| 1.3
| 0.0 |
2000-Mar-21 Tue
| ###
| 0.325
| ###
| 0.325
| 12,459
| 2,024
| ###
| ###
| ### |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 206,870
| 0
| 12.1
| 12.1
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| 0.289
| ###
| 0.289
| 0.29
|
|
| 71.0
| 71.0
| ### |
2000-Mar-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 1.3
| 1.3
| ### |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2000-Mar-03 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 82,421
| 0
| 19.4
| 19.4
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 2.9
| 2.9
| ### |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-16 Wed
| ###
| 0.325
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2000-Feb-15 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.29
| ###
| 0.29
| ###
| 50,880
| 7,377
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2000-Feb-04 Fri
| 0.325
| ###
| ###
| ###
| 28,650
| 0
| 9.3
| 9.3
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
| 14,880
| 0
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 7,250
| 0
| 23.6
| 23.6
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
| 24,250
| 0
| 84.8
| 84.8
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 113,372
| 0
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
| 19,650
| 0
| 3.9
| 3.9
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 35,784
| 0
| 92.4
| 92.4
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 92,140
| 0
| 8.2
| 8.2
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| 0.29
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| 0.29
| ###
| 0.29
| ###
| 25,582
| ###
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 191,650
| 0
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
| 233,774
| 0
| 20.4
| 20.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
| 323,622
| 0
| 4.2
| 4.2
| 0.0 |
1999-Dec-08 Wed
| 0.28
| ###
| 0.28
| ###
| 229,357
| ###
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| 0.27
| 0.28
| 0.26
| 0.28
| 59,823
| 16,152
| ###
| ###
| ### |
1999-Dec-03 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 23.6
| 23.6
| 0.0 |
1999-Dec-01 Wed
| 0.27
| 0.27
| ###
| ###
| 29,677
| ###
| 16.5
| 16.5
| 0.0 |
1999-Nov-30 Tue
| 0.286
| 0.286
| 0.27
| 0.27
|
|
| 10.3
| 10.3
| ### |
1999-Nov-29 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 23.7
| 23.7
| ### |
1999-Nov-25 Thu
| 0.275
| 0.285
| 0.27
| 0.285
| 86,875
| ###
| ###
| ###
| ### |
1999-Nov-24 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 124,125
| ###
| 89.5
| 89.5
| ### |
1999-Nov-23 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| 0.27
| ###
| 0.27
| ###
| 54,950
| ###
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 119,641
| ###
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| 0.24
| ###
| 0.24
| 69,155
| ###
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-09 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 69.2
| 69.2
| ### |
1999-Nov-08 Mon
| 0.24
| 0.24
| ###
| 0.24
| 14,845
| 1,781
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.2
| 72.2
| ### |
1999-Nov-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 885
| ###
| 69.9
| 69.9
| ### |
1999-Nov-02 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 70.8
| 70.8
| ### |
1999-Nov-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 130,050
| ###
| ###
| ###
| ### |
1999-Oct-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| 0.221
| 0.221
| 0.21
| ###
| 147,756
| 31,841
| 10.7
| 10.7
| 0.0 |
1999-Oct-26 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.5
| 14.5
| 0.0 |
1999-Oct-25 Mon
| ###
| 0.23
| ###
| 0.23
| 144,250
| 16,588
| 99.0
| 99.0
| ### |
1999-Oct-21 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1999-Oct-18 Mon
| ###
| 0.225
| ###
| 0.225
| 70,941
| 7,980
| 99.1
| 99.1
| ### |
1999-Oct-15 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 64,225
| ###
| ###
| ###
| ### |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.4
| 70.4
| ### |
1999-Oct-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Oct-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.0
| 73.0
| ### |
1999-Sep-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 28,380
| 5,676
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
| 37,620
| 0
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.2
| 0.2
| ###
| ###
| 48,853
| 4,885
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| 0.2
| 0.2
| 35,124
| ###
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| 0.22
| 0.21
| ###
| 128,950
| 27,724
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| 0.24
| 0.24
| ###
| 0.24
| 40,283
| ###
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.25
| 0.26
| 0.24
| 0.245
| 86,653
| ###
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| 0.25
| 0.26
| 0.23
| 0.24
| 153,347
| 37,570
| 6.9
| 6.9
| 0.0 |
1999-Sep-10 Fri
| 0.21
| 0.26
| 0.21
| 0.255
| 143,847
| ###
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.7
| 6.7
| ### |
1999-Sep-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 51,543
| 10,824
| ###
| ###
| ### |
1999-Sep-06 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 37,080
| 0
| 73.2
| 73.2
| 0.0 |
1999-Aug-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Aug-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Aug-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Aug-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.7
| 71.7
| ### |
1999-Aug-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.2
| 67.2
| ### |
1999-Aug-17 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-10 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 96.7
| 96.7
| 0.0 |
1999-Aug-09 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1999-Aug-06 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 99.7
| 99.7
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1999-Jul-29 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
1999-Jul-28 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 21,082
| 4,058
| 3.5
| 3.5
| ### |
1999-Jul-26 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1999-Jul-23 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.2
| 94.2
| ### |
1999-Jul-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.8
| 68.8
| ### |
1999-Jul-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.3
| 72.3
| ### |
1999-Jul-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Jul-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.9
| 65.9
| 0.0 |
1999-Jul-16 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 0.9
| 0.9
| 0.0 |
1999-Jul-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| 0.225
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
| 70,750
| 0
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 92.7
| 92.7
| 0.0 |
1999-Jun-24 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 93.3
| 93.3
| 0.0 |
1999-Jun-23 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 132,875
| ###
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 53,182
| ###
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 88.4
| 88.4
| ### |
1999-Jun-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| 0.185
| 0.185
| 20,975
| 1,940
| 17.3
| 17.3
| ### |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 13,575
| 0
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| 0.2
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| 0.2
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1999-May-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| 0.2
| 0.2
| 70,348
| ###
| ###
| ###
| 0.0 |
1999-May-27 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1999-May-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| 91.6
| 91.6
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
| 45,820
| 0
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 94.6
| 94.6
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
| 111,150
| 0
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
| 67,850
| 0
| ###
| ###
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
| 126,075
| 0
| 99.7
| 99.7
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 43,343
| 0
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 10,157
| 0
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1999-Apr-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.0
| 74.0
| ### |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 0.155
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1999-Mar-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.8
| 70.8
| ### |
1999-Mar-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.2
| 77.2
| ### |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| 0.155
| ###
| 0.155
| ###
| 45,186
| ###
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Feb-24 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Feb-19 Fri
| 0.152
| 0.155
| ###
| 0.155
|
|
| 80.6
| 80.6
| ### |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.2
| 8.2
| ### |
1999-Feb-11 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 8.3
| 8.3
| ### |
1999-Feb-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Feb-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 32,750
| 0
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 43,950
| 0
| 69.7
| 69.7
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 71,780
| 0
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| 0.185
| ###
| ###
| 61,150
| 5,656
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
| 5,820
| 0
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| 0.185
| 0.185
| ###
| ###
| 90,922
| ###
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Jan-15 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.9
| 63.9
| ### |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
| 29,523
| 0
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 10.7
| 10.7
| ### |
1999-Jan-11 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
| 33,250
| 0
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
| 56,448
| 0
| 1.6
| 1.6
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1998-Dec-10 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
| 25,052
| 0
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
| 3,583
| 0
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| 0.185
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1998-Dec-01 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 48,750
| 9,384
| 3.5
| 3.5
| ### |
1998-Nov-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| 0.21
|
|
| 98.8
| 98.8
| ### |
1998-Nov-23 Mon
| 0.2
| 0.2
| ###
| ###
| 98,750
| 9,875
| 4.1
| 4.1
| 0.0 |
1998-Nov-20 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1998-Nov-17 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1998-Nov-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 45,584
| 10,142
| 84.6
| 84.6
| ### |
1998-Nov-05 Thu
| 0.226
| 0.226
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.4
| 72.4
| ### |
1998-Nov-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.2
| 71.2
| ### |
1998-Oct-30 Fri
| ###
| ###
| 0.23
| 0.23
| 38,877
| 4,470
| ###
| ###
| ### |
1998-Oct-29 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 1.7
| 1.7
| ### |
1998-Oct-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.9
| 69.9
| ### |
1998-Oct-23 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 35,048
| ###
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 41,952
| ###
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 99.1
| 99.1
| 0.0 |
1998-Oct-15 Thu
| 0.22
| 0.23
| 0.21
| 0.21
| 51,258
| 11,276
| ###
| ###
| ### |
1998-Oct-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 97.3
| 97.3
| 0.0 |
1998-Oct-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.6
| 69.6
| ### |
1998-Oct-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Oct-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Oct-06 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 89.0
| 89.0
| 0.0 |
1998-Sep-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.6
| 70.6
| ### |
1998-Sep-28 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 97.5
| 97.5
| 0.0 |
1998-Sep-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 25,123
| 5,778
| 76.8
| 76.8
| ### |
1998-Sep-24 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 99.0
| 99.0
| ### |
1998-Sep-23 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 80,276
| 16,456
| 63.9
| 63.9
| ### |
1998-Sep-22 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 140,121
| 30,826
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.8
| 74.8
| ### |
1998-Sep-15 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Sep-14 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.7
| 95.7
| ### |
1998-Sep-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 17,944
| ###
| ###
| ###
| ### |
1998-Sep-04 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| 0.22
| 0.24
| 0.22
| 0.22
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
| 9,941
| 0
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 74.1
| 74.1
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1998-Aug-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Aug-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.24
| 0.24
| 0.2
| 0.2
| 31,883
| ###
| 0.4
| 0.4
| 0.0 |
1998-Aug-17 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.2
| 8.2
| 0.0 |
1998-Aug-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| 0.21
| 0.23
| 0.21
| 0.22
| 72,822
| 16,020
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.1
| 5.1
| 0.0 |
1998-Aug-06 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1998-Aug-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.7
| 79.7
| ### |
1998-Aug-03 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.4
| 6.4
| ### |
1998-Jul-31 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 0.22
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 13.7
| 13.7
| 0.0 |
1998-Jul-28 Tue
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 82
| ###
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
| 9,750
| 0
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| 0.28
| ###
| 0.28
| ###
| 451,772
| 63,248
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.1
| 65.1
| ### |
1998-Jun-30 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 77,929
| 19,287
| 21.5
| 21.5
| 0.0 |
1998-Jun-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 16,750
| 4,187
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 32,550
| ###
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 0.26
| 0.26
| 0.25
| 0.26
| 29,450
| ###
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.2
| 7.2
| 0.0 |
1998-Jun-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 7,553
| ###
| 65.1
| 65.1
| ### |
1998-Jun-17 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 13,083
| ###
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 67.8
| 67.8
| ### |
1998-Jun-11 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 6,383
| ###
| 83.3
| 83.3
| ### |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1998-May-19 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1998-May-18 Mon
| ###
| ###
| 0.29
| ###
| 1,125,877
| 163,252
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
| 40,020
| 0
| 13.9
| 13.9
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
| 49,672
| 0
| ###
| ###
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
| 344,328
| 0
| 86.3
| 86.3
| 0.0 |
1998-May-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-May-06 Wed
| 0.29
| ###
| 0.29
| ###
| 70,224
| 10,182
| 90.1
| 90.1
| 0.0 |
1998-May-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-May-04 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 5.4
| 5.4
| ### |
1998-May-01 Fri
| 0.29
| ###
| 0.29
| ###
| 1,211,250
| ###
| 80.2
| 80.2
| 0.0 |
1998-Apr-30 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 10,478
| ###
| 81.2
| 81.2
| ### |
1998-Apr-28 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 40,250
| 11,471
| 94.9
| 94.9
| ### |
1998-Apr-27 Mon
| 0.275
| ###
| 0.275
| 0.29
| 1,083,573
| ###
| 95.4
| 95.4
| ### |
1998-Apr-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.276
| 0.29
| 0.276
| 0.29
|
|
| 92.3
| 92.3
| ### |
1998-Apr-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.0
| 74.0
| ### |
1998-Apr-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.7
| 76.7
| ### |
1998-Apr-17 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 5.8
| 5.8
| ### |
1998-Apr-15 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 50
| ###
| 95.7
| 95.7
| ### |
1998-Apr-14 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Apr-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.5
| 74.5
| ### |
1998-Apr-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Apr-02 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Apr-01 Wed
| 0.27
| 0.27
| 0.26
| ###
| 44,625
| 11,825
| 11.0
| 11.0
| 0.0 |
1998-Mar-31 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| 6.1
| 6.1
| 0.0 |
1998-Mar-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.1
| 7.1
| 0.0 |
1998-Mar-12 Thu
| 0.255
| 0.275
| 0.255
| 0.255
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| 0.29
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Mar-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.7
| 71.7
| ### |
1998-Mar-03 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| 1.4
| 1.4
| ### |
1998-Feb-27 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| ###
| ###
| 0.28
| 0.28
| 361,753
| 50,645
| ###
| ###
| ### |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.4
| 72.4
| ### |
1998-Feb-19 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| 0.285
| 0.29
| 0.275
| 0.275
| 38,170
| 10,783
| ###
| ###
| ### |
1998-Feb-17 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.3
| 69.3
| ### |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 0.282
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Feb-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| 0.254
| 0.26
| 0.254
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.1
| 18.1
| 0.0 |
1998-Feb-02 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 50,623
| 12,529
| 85.8
| 85.8
| 0.0 |
1998-Jan-29 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 67,549
| 16,380
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.5
| 73.5
| ### |
1998-Jan-19 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.2
| 95.2
| 0.0 |
1998-Jan-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Jan-14 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.1
| 75.1
| ### |
1998-Jan-12 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Jan-09 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1997-Dec-29 Mon
| ###
| 0.22
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 8.0
| 8.0
| ### |
1997-Dec-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 58,677
| ###
| 71.2
| 71.2
| ### |
1997-Dec-17 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Dec-16 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| 99.4
| 99.4
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| 0.21
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.21
| 0.21
| ###
| ###
| 158,583
| 16,651
| 11.0
| 11.0
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1997-Dec-04 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1997-Nov-24 Mon
| ###
| 0.21
| 0.2
| 0.21
| 467,972
| ###
| ###
| ###
| ### |
1997-Nov-21 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 94.5
| 94.5
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Nov-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.7
| 1.7
| 0.0 |
1997-Nov-06 Thu
| 0.22
| 0.22
| ###
| 0.22
| 40,750
| 4,482
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 88.0
| 88.0
| 0.0 |
1997-Oct-24 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 158,877
| 36,541
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| 0.22
| 0.25
| 0.22
| 0.25
| 601,678
| ###
| 99.3
| 99.3
| 0.0 |
1997-Oct-14 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 50,822
| 12,451
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.255
| 0.26
| 0.245
| 0.245
| 324,772
| ###
| 6.1
| 6.1
| 0.0 |
1997-Oct-10 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1997-Oct-09 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 79.0
| 79.0
| ### |
1997-Oct-08 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Oct-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.4
| 69.4
| ### |
1997-Oct-03 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.4
| 13.4
| ### |
1997-Oct-02 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.9
| 87.9
| ### |
1997-Oct-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Sep-30 Tue
| ###
| 0.225
| ###
| 0.225
| 69,083
| 7,771
| 94.2
| 94.2
| ### |
1997-Sep-29 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 70,250
| ###
| ###
| ###
| ### |
1997-Sep-23 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 75.9
| 75.9
| ### |
1997-Sep-22 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Sep-19 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Sep-18 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 95.5
| 95.5
| 0.0 |
1997-Sep-17 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| 0.27
| 0.26
| 0.27
| 412,521
| ###
| 86.1
| 86.1
| ### |
1997-Sep-09 Tue
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 7.0
| 7.0
| 0.0 |
1997-Sep-05 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| 92.5
| 92.5
| 0.0 |
1997-Sep-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.0
| 75.0
| ### |
1997-Sep-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Aug-28 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.9
| 95.9
| ### |
1997-Aug-27 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1997-Aug-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 18,750
| ###
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 58,650
| ###
| 88.0
| 88.0
| 0.0 |
1997-Aug-19 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.2
| 64.2
| ### |
1997-Aug-15 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.8
| 91.8
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 90,687
| ###
| ###
| ###
| ### |
1997-Aug-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 80.6
| 80.6
| ### |
1997-Aug-08 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 35,080
| ###
| 65.2
| 65.2
| ### |
1997-Aug-07 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 72.7
| 72.7
| ### |
1997-Aug-06 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1997-Aug-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Aug-04 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 2.8
| 2.8
| ### |
1997-Aug-01 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 65.3
| 65.3
| ### |
1997-Jul-31 Thu
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
1997-Jul-30 Wed
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1997-Jul-23 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
| 98,584
| 0
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| 0.325
| ###
| ###
| 192,984
| 31,359
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1997-Jul-15 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 91.0
| 91.0
| ### |
1997-Jul-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Jul-11 Fri
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| 89.2
| 89.2
| ### |
1997-Jul-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 91.8
| 91.8
| ### |
1997-Jul-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Jul-07 Mon
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
1997-Jul-04 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.4
| 72.4
| ### |
1997-Jul-02 Wed
| 0.279
| 0.29
| 0.278
| 0.29
| 82,722
| ###
| ###
| ###
| ### |
1997-Jul-01 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Jun-27 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.7
| 85.7
| ### |
1997-Jun-23 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 54,823
| 15,487
| 75.7
| 75.7
| ### |
1997-Jun-20 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 125,173
| 35,674
| ###
| ###
| ### |
1997-Jun-19 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 52,627
| ###
| 71.8
| 71.8
| ### |
1997-Jun-18 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 24,373
| ###
| 15.4
| 15.4
| ### |
1997-Jun-17 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 9.0
| 9.0
| ### |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
| 97,889
| 0
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 5.6
| 5.6
| ### |
1997-Jun-03 Tue
| 0.289
| ###
| 0.289
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1997-Jun-02 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1997-May-30 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 62.0
| 62.0
| ### |
1997-May-29 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 65.3
| 65.3
| ### |
1997-May-28 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 0.285
| ###
| 0.285
| ###
| 87,772
| ###
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.9
| 68.9
| ### |
1997-May-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.9
| 67.9
| ### |
1997-May-22 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 12.2
| 12.2
| ### |
1997-May-20 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| 206,289
| ###
| 2.4
| 2.4
| ### |
1997-May-19 Mon
| ###
| ###
| 0.29
| 0.29
| 474,250
| ###
| ###
| ###
| ### |
1997-May-16 Fri
| ###
| ###
| ###
| ###
| 108,051
| 0
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
| 43,449
| 0
| 14.3
| 14.3
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
| 34,751
| 0
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
| 21,647
| 0
| 89.4
| 89.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
| 48,475
| 0
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
| 17,252
| 0
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 125
| 0
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
| 42,750
| 0
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
| 7,750
| 0
| 91.3
| 91.3
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1997-Apr-04 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.5
| 90.5
| ### |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
| 26,878
| 0
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
| 44,848
| 0
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
| 66,152
| 0
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
| 45,248
| 0
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
| 40,150
| 0
| 9.3
| 9.3
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 91.4
| 91.4
| 0.0 |
1997-Feb-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 94.1
| 94.1
| ### |
1997-Feb-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 22.1
| 22.1
| ### |
1997-Jan-31 Fri
| 0.42
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
1997-Jan-30 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| 0.4
| ###
| ###
| 22,125
| 4,425
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| 0.4
| 0.42
| 0.4
| 0.4
| 65,345
| ###
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 95.6
| 95.6
| 0.0 |
1997-Jan-22 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1997-Jan-21 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Jan-16 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 3.3
| 3.3
| 0.0 |
1997-Jan-15 Wed
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1997-Jan-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.3
| 75.3
| ### |
1997-Jan-13 Mon
| 0.42
| 0.43
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
1997-Jan-10 Fri
| 0.42
| 0.44
| 0.4
| 0.41
|
|
| 12.2
| 12.2
| ### |
1997-Jan-09 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| 15.6
| 15.6
| ### |
1997-Jan-08 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1997-Jan-07 Tue
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 75.9
| 75.9
| ### |
1997-Jan-06 Mon
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1997-Jan-02 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Dec-31 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 5,241
| ###
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| 0.456
| 0.46
| 0.456
| 0.46
|
|
| 74.8
| 74.8
| 0.0 |
1996-Dec-24 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Dec-23 Mon
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 0.48
| 0.48
| ###
| 0.4
| 64,720
| ###
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1996-Dec-13 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 28,150
| ###
| 92.6
| 92.6
| 0.0 |
1996-Dec-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.9
| 68.9
| ### |
1996-Dec-03 Tue
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Dec-02 Mon
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| 0.51
| 0.52
| 0.5
| 0.5
| 36,082
| ###
| 14.1
| 14.1
| 0.0 |
1996-Nov-27 Wed
| 0.52
| 0.52
| 0.49
| 0.52
| 83,150
| ###
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 82.3
| 82.3
| ### |
1996-Nov-25 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 13.4
| 13.4
| 0.0 |
1996-Nov-22 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 13.9
| 13.9
| ### |
1996-Nov-18 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Nov-13 Wed
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.1
| 75.1
| ### |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 22,280
| 0
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
| 21,280
| 0
| 4.5
| 4.5
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1996-Oct-22 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1996-Oct-21 Mon
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Oct-17 Thu
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 70.5
| 70.5
| ### |
1996-Oct-16 Wed
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 73.4
| 73.4
| ### |
1996-Oct-15 Tue
| 0.74
| 0.74
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Oct-14 Mon
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1996-Oct-11 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Oct-10 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 89.0
| 89.0
| ### |
1996-Oct-09 Wed
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 77.8
| 77.8
| 0.1 |
1996-Oct-08 Tue
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 8.0
| 8.0
| ### |
1996-Oct-07 Mon
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1996-Oct-04 Fri
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 14.8
| 14.8
| 0.1 |
1996-Oct-03 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 90.6
| 90.6
| 0.1 |
1996-Oct-02 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 65.8
| 65.8
| ### |
1996-Oct-01 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.9
| 70.9
| ### |
1996-Sep-30 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 5.9
| 5.9
| ### |
1996-Sep-27 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 96.5
| 96.5
| ### |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1996-Sep-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.5
| 70.5
| ### |
1996-Sep-23 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 94.6
| 94.6
| ### |
1996-Sep-20 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1996-Sep-18 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1996-Sep-17 Tue
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1996-Sep-16 Mon
| ###
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-13 Fri
| 0.72
| 0.79
| 0.7
| 0.79
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 97.6
| 97.6
| ### |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1996-Sep-10 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1996-Sep-09 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 74.2
| 74.2
| ### |
1996-Sep-06 Fri
| 0.7
| 0.73
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1996-Sep-05 Thu
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Sep-04 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 91.2
| 91.2
| ### |
1996-Sep-03 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.0
| 78.0
| ### |
1996-Sep-02 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Aug-29 Thu
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1996-Aug-26 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1996-Aug-23 Fri
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Aug-22 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
1996-Aug-21 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 62.5
| 62.5
| ### |
1996-Aug-20 Tue
| ###
| 0.72
| ###
| 0.7
|
|
| 82.5
| 82.5
| ### |
1996-Aug-19 Mon
| ###
| 0.72
| ###
| 0.7
|
|
| 92.0
| 92.0
| ### |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 89.1
| 89.1
| ### |
1996-Aug-14 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 8.9
| 8.9
| 0.1 |
1996-Aug-12 Mon
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
1996-Aug-09 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Aug-07 Wed
| 0.73
| 0.73
| 0.7
| 0.72
|
|
| 15.1
| 15.1
| ### |
1996-Aug-06 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 99.4
| 99.4
| ### |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 83.1
| 83.1
| ### |
1996-Jul-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.3
| 70.3
| ### |
1996-Jul-25 Thu
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 4.0
| 4.0
| ### |
1996-Jul-24 Wed
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 95.7
| 95.7
| 0.1 |
1996-Jul-23 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1996-Jul-22 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Jul-19 Fri
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 64.4
| 64.4
| 0.1 |
1996-Jul-18 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1996-Jul-17 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 20.8
| 20.8
| 0.1 |
1996-Jul-16 Tue
| 0.743
| 0.75
| 0.74
| 0.75
|
|
| 88.9
| 88.9
| ### |
1996-Jul-15 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 83.0
| 83.0
| 0.1 |
1996-Jul-11 Thu
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| 86.0
| 86.0
| 0.1 |
1996-Jul-10 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1996-Jul-09 Tue
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1996-Jul-08 Mon
| 0.81
| 0.82
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Jul-05 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1996-Jul-04 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Jul-03 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1996-Jul-02 Tue
| 0.84
| 0.84
| 0.8
| 0.82
|
|
| 10.6
| 10.6
| 0.1 |
1996-Jul-01 Mon
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 88.8
| 88.8
| ### |
|